Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 64.96 | 65.26 | 64.75 | 65.22 | 0.41% | 519121 |
| Apr 22, 2026 | 65.55 | 65.55 | 65.06 | 65.06 | -0.75% | 199787 |
| Apr 21, 2026 | 65.67 | 65.87 | 65.24 | 65.27 | -0.60% | 93687 |
| Apr 20, 2026 | 65.62 | 65.94 | 65.46 | 65.72 | 0.14% | 108479 |
| Apr 17, 2026 | 65.35 | 65.81 | 65.29 | 65.79 | 0.68% | 120403 |
| Apr 16, 2026 | 65.18 | 65.37 | 64.96 | 65.23 | 0.08% | 90376 |
| Apr 15, 2026 | 65.13 | 65.24 | 64.92 | 64.93 | -0.30% | 107298 |
| Apr 14, 2026 | 65.14 | 65.23 | 64.83 | 65.18 | 0.05% | 114535 |
| Apr 13, 2026 | 64.99 | 65.34 | 64.80 | 64.93 | -0.09% | 106126 |
| Apr 10, 2026 | 65.36 | 65.80 | 65.23 | 65.28 | -0.12% | 113316 |
| Apr 09, 2026 | 65.41 | 65.47 | 65.10 | 65.42 | 0.02% | 176900 |
| Apr 08, 2026 | 65.35 | 65.47 | 65.06 | 65.19 | -0.24% | 224514 |
| Apr 07, 2026 | 64.60 | 64.97 | 64.21 | 64.29 | -0.47% | 224257 |
| Apr 02, 2026 | 64.01 | 64.81 | 63.84 | 64.51 | 0.77% | 84175 |
| Apr 01, 2026 | 65 | 66.73 | 63.81 | 64.37 | -0.98% | 191392 |
| Mar 31, 2026 | 63.41 | 63.87 | 63.34 | 63.78 | 0.58% | 109007 |
| Mar 30, 2026 | 63 | 63.92 | 62.91 | 63.61 | 0.97% | 123053 |
| Mar 27, 2026 | 63.16 | 63.23 | 62.68 | 62.91 | -0.40% | 62903 |
| Mar 26, 2026 | 63.19 | 63.55 | 62.87 | 63.06 | -0.20% | 122598 |
| Mar 25, 2026 | 63.23 | 63.71 | 63.03 | 63.39 | 0.26% | 107080 |
| Mar 24, 2026 | 62.42 | 62.94 | 62.04 | 62.83 | 0.66% | 57197 |
| Mar 23, 2026 | 61.67 | 63.56 | 61.44 | 62.39 | 1.16% | 151732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.