Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 65 | 66.73 | 63.81 | 64.37 | -0.98% | 191389 |
| Mar 31, 2026 | 63.41 | 63.87 | 63.34 | 63.78 | 0.58% | 109007 |
| Mar 30, 2026 | 63 | 63.92 | 62.91 | 63.61 | 0.97% | 123053 |
| Mar 27, 2026 | 63.16 | 63.23 | 62.68 | 62.91 | -0.40% | 62903 |
| Mar 26, 2026 | 63.19 | 63.55 | 62.87 | 63.06 | -0.20% | 122598 |
| Mar 25, 2026 | 63.23 | 63.71 | 63.03 | 63.39 | 0.26% | 107080 |
| Mar 24, 2026 | 62.42 | 62.94 | 62.04 | 62.83 | 0.66% | 57197 |
| Mar 23, 2026 | 61.67 | 63.56 | 61.44 | 62.39 | 1.16% | 151732 |
| Mar 20, 2026 | 62.86 | 63.02 | 62.33 | 62.46 | -0.64% | 86945 |
| Mar 19, 2026 | 63.32 | 63.52 | 62.42 | 62.69 | -1.00% | 126469 |
| Mar 18, 2026 | 64.75 | 65 | 63.96 | 64.07 | -1.05% | 72719 |
| Mar 17, 2026 | 64.10 | 64.75 | 64.00 | 64.50 | 0.63% | 78647 |
| Mar 16, 2026 | 64.04 | 64.52 | 63.84 | 64.13 | 0.13% | 69658 |
| Mar 13, 2026 | 63.63 | 64.57 | 63.42 | 63.99 | 0.57% | 49495 |
| Mar 12, 2026 | 63.94 | 64.18 | 63.57 | 63.82 | -0.19% | 57934 |
| Mar 11, 2026 | 64.20 | 64.75 | 63.84 | 64.05 | -0.23% | 78071 |
| Mar 10, 2026 | 64.52 | 64.68 | 63.94 | 64.55 | 0.05% | 136073 |
| Mar 09, 2026 | 63.37 | 63.79 | 63.03 | 63.61 | 0.39% | 131287 |
| Mar 06, 2026 | 65.10 | 65.10 | 63.56 | 63.81 | -1.99% | 114718 |
| Mar 05, 2026 | 65.70 | 65.91 | 64.77 | 64.84 | -1.32% | 147437 |
| Mar 04, 2026 | 65.11 | 65.84 | 64.97 | 65.66 | 0.84% | 108031 |
| Mar 03, 2026 | 66.42 | 66.43 | 64.72 | 65.18 | -1.87% | 156195 |
| Mar 02, 2026 | 67.23 | 67.23 | 66.60 | 66.91 | -0.47% | 120338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.