Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 53.12 | 53.98 | 52.88 | 53.24 | 0.24% | 82849 |
| May 01, 2025 | 53.21 | 53.21 | 52.28 | 52.90 | -0.57% | 54312 |
| Apr 30, 2025 | 52.45 | 52.88 | 52.04 | 52.45 | 0 | 50227 |
| Apr 29, 2025 | 52.24 | 52.79 | 52.08 | 52.32 | 0.15% | 20847 |
| Apr 28, 2025 | 52.53 | 52.53 | 52.03 | 52.04 | -0.93% | 55678 |
| Apr 25, 2025 | 52.30 | 52.48 | 51.88 | 52.01 | -0.54% | 34005 |
| Apr 24, 2025 | 51.89 | 52.12 | 51.54 | 52.11 | 0.41% | 110736 |
| Apr 23, 2025 | 51.96 | 52.53 | 51.77 | 52.00 | 0.09% | 458458 |
| Apr 22, 2025 | 51.06 | 51.34 | 50.75 | 51.31 | 0.50% | 48133 |
| Apr 17, 2025 | 51.24 | 51.45 | 50.91 | 51.29 | 0.11% | 36550 |
| Apr 16, 2025 | 50.88 | 51.43 | 50.66 | 51.35 | 0.93% | 69787 |
| Apr 15, 2025 | 51.20 | 51.55 | 50.96 | 51.30 | 0.19% | 103280 |
| Apr 14, 2025 | 50.98 | 51.38 | 50.84 | 51.17 | 0.38% | 50677 |
| Apr 11, 2025 | 50.64 | 50.68 | 49.69 | 50.10 | -1.07% | 51089 |
| Apr 10, 2025 | 51.91 | 52.06 | 50.14 | 50.15 | -3.39% | 237992 |
| Apr 09, 2025 | 49.24 | 49.54 | 48.04 | 48.82 | -0.86% | 87580 |
| Apr 08, 2025 | 50.45 | 54.04 | 50.08 | 50.29 | -0.30% | 121183 |
| Apr 07, 2025 | 47.99 | 51.46 | 47.70 | 49.13 | 2.38% | 238303 |