Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 55.51 | 55.60 | 55.21 | 55.37 | -0.24% | 49292 |
| Jul 10, 2025 | 55.18 | 55.54 | 55 | 55.48 | 0.54% | 91614 |
| Jul 09, 2025 | 54.93 | 55.18 | 54.89 | 55.04 | 0.19% | 38440 |
| Jul 08, 2025 | 54.79 | 55.10 | 54.69 | 55.03 | 0.43% | 38165 |
| Jul 07, 2025 | 54.98 | 55.06 | 54.75 | 54.78 | -0.36% | 54020 |
| Jul 04, 2025 | 54.88 | 54.97 | 54.68 | 54.91 | 0.06% | 28587 |
| Jul 03, 2025 | 55.02 | 55.44 | 54.48 | 55.13 | 0.20% | 44831 |
| Jul 02, 2025 | 54.58 | 55.03 | 54.49 | 54.94 | 0.67% | 73329 |
| Jul 01, 2025 | 54.01 | 54.40 | 53.84 | 54.37 | 0.65% | 54320 |
| Jun 30, 2025 | 53.99 | 54.24 | 53.94 | 54.01 | 0.05% | 47039 |
| Jun 27, 2025 | 53.75 | 55 | 53.71 | 53.99 | 0.46% | 77111 |
| Jun 26, 2025 | 53.50 | 53.82 | 53.35 | 53.56 | 0.12% | 39121 |
| Jun 25, 2025 | 53.75 | 53.90 | 53.52 | 53.53 | -0.41% | 46584 |
| Jun 24, 2025 | 54.08 | 54.09 | 53.68 | 53.79 | -0.53% | 55067 |
| Jun 23, 2025 | 54 | 54.10 | 53.29 | 53.62 | -0.70% | 47705 |
| Jun 20, 2025 | 53.67 | 53.87 | 53.61 | 53.79 | 0.22% | 28489 |
| Jun 19, 2025 | 54.24 | 54.24 | 53.57 | 53.61 | -1.16% | 51053 |
| Jun 18, 2025 | 54.69 | 54.86 | 54.47 | 54.64 | -0.09% | 48559 |
| Jun 17, 2025 | 54.35 | 54.87 | 54.20 | 54.52 | 0.30% | 44822 |
| Jun 16, 2025 | 54.59 | 54.94 | 54.31 | 54.69 | 0.19% | 37652 |