Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 58.14 | 58.22 | 57.90 | 58.02 | -0.21% | 66332 |
| Sep 26, 2025 | 57.93 | 58.44 | 57.87 | 58.01 | 0.16% | 77523 |
| Sep 25, 2025 | 57.76 | 59.19 | 57.65 | 57.84 | 0.14% | 109586 |
| Sep 24, 2025 | 57.75 | 58.01 | 57.64 | 57.84 | 0.15% | 43296 |
| Sep 23, 2025 | 57.61 | 57.94 | 57.51 | 57.79 | 0.31% | 75778 |
| Sep 22, 2025 | 57.70 | 57.71 | 57.46 | 57.60 | -0.16% | 75793 |
| Sep 19, 2025 | 57.57 | 57.82 | 57.47 | 57.64 | 0.13% | 68184 |
| Sep 18, 2025 | 57.34 | 57.50 | 57.17 | 57.44 | 0.17% | 44566 |
| Sep 17, 2025 | 57.38 | 57.56 | 57.27 | 57.48 | 0.17% | 48036 |
| Sep 16, 2025 | 57.54 | 57.59 | 57.20 | 57.29 | -0.44% | 59256 |
| Sep 15, 2025 | 57.73 | 57.74 | 57.50 | 57.58 | -0.25% | 47099 |
| Sep 12, 2025 | 57.76 | 58 | 57.62 | 57.65 | -0.18% | 66200 |
| Sep 11, 2025 | 57.52 | 57.78 | 57.40 | 57.73 | 0.36% | 124350 |
| Sep 10, 2025 | 57.30 | 57.41 | 57.19 | 57.25 | -0.08% | 37415 |
| Sep 09, 2025 | 57.11 | 57.30 | 56.96 | 57.25 | 0.24% | 71593 |
| Sep 08, 2025 | 57.27 | 57.32 | 56.90 | 57.08 | -0.32% | 55977 |
| Sep 05, 2025 | 57.56 | 57.59 | 56.92 | 57.03 | -0.92% | 140399 |
| Sep 04, 2025 | 57.17 | 57.82 | 57.15 | 57.38 | 0.37% | 47860 |
| Sep 03, 2025 | 57.34 | 57.42 | 57.08 | 57.09 | -0.43% | 94609 |
| Sep 02, 2025 | 57.26 | 57.57 | 57.18 | 57.27 | 0.01% | 67062 |
| Sep 01, 2025 | 57.30 | 57.40 | 57.18 | 57.21 | -0.16% | 59266 |
| Aug 29, 2025 | 57.33 | 57.83 | 57.21 | 57.21 | -0.21% | 66621 |