Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 67.36 | 67.55 | 67.26 | 67.35 | -0.01% | 123754 |
| May 26, 2026 | 67.46 | 68 | 67.24 | 67.35 | -0.16% | 106694 |
| May 22, 2026 | 67 | 67.40 | 66.82 | 67.12 | 0.17% | 58773 |
| May 21, 2026 | 66.42 | 66.73 | 66.21 | 66.61 | 0.29% | 72858 |
| May 20, 2026 | 66.18 | 66.70 | 66.10 | 66.57 | 0.60% | 75372 |
| May 19, 2026 | 66.50 | 66.69 | 66.12 | 66.35 | -0.23% | 95369 |
| May 18, 2026 | 65.94 | 66.49 | 65.82 | 66.32 | 0.58% | 103802 |
| May 15, 2026 | 66.89 | 66.89 | 66.26 | 66.50 | -0.58% | 325262 |
| May 14, 2026 | 66.09 | 66.57 | 66.07 | 66.57 | 0.73% | 248191 |
| May 13, 2026 | 66.01 | 66.09 | 65.80 | 66.01 | 0 | 59409 |
| May 12, 2026 | 65.54 | 65.86 | 65.46 | 65.59 | 0.08% | 69688 |
| May 11, 2026 | 65.40 | 65.66 | 65.36 | 65.46 | 0.08% | 92948 |
| May 08, 2026 | 65.60 | 65.88 | 65.26 | 65.36 | -0.37% | 101872 |
| May 07, 2026 | 66.10 | 66.16 | 65.35 | 65.53 | -0.86% | 70911 |
| May 06, 2026 | 65.58 | 66.19 | 65.51 | 65.95 | 0.56% | 104952 |
| May 05, 2026 | 64.95 | 65.20 | 64.91 | 65.04 | 0.15% | 112445 |
| May 01, 2026 | 65.45 | 65.55 | 65.20 | 65.28 | -0.25% | 68815 |
| Apr 30, 2026 | 64.74 | 65.46 | 64.64 | 65.27 | 0.82% | 71801 |
| Apr 29, 2026 | 65.07 | 65.11 | 64.71 | 64.78 | -0.45% | 95107 |
| Apr 28, 2026 | 64.92 | 65.15 | 64.80 | 64.95 | 0.05% | 50868 |
| Apr 27, 2026 | 64.78 | 64.96 | 64.61 | 64.66 | -0.19% | 73336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.