Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 57.04 | 57.37 | 56.91 | 57.35 | 0.55% | 114953 |
| Aug 19, 2025 | 56.78 | 57.12 | 56.67 | 57.06 | 0.48% | 46784 |
| Aug 18, 2025 | 56.76 | 56.95 | 56.54 | 56.76 | 0.00% | 31669 |
| Aug 15, 2025 | 56.85 | 57.08 | 56.38 | 56.67 | -0.33% | 52392 |
| Aug 14, 2025 | 56.53 | 56.66 | 56.37 | 56.55 | 0.04% | 23972 |
| Aug 13, 2025 | 56.51 | 56.58 | 56.40 | 56.54 | 0.05% | 36279 |
| Aug 12, 2025 | 56.40 | 56.56 | 56.23 | 56.48 | 0.14% | 43863 |
| Aug 11, 2025 | 56.37 | 56.53 | 56.29 | 56.33 | -0.06% | 44245 |
| Aug 08, 2025 | 56.21 | 56.55 | 56.15 | 56.33 | 0.21% | 42309 |
| Aug 07, 2025 | 56.38 | 56.89 | 56.01 | 56.01 | -0.66% | 46894 |
| Aug 06, 2025 | 56.44 | 56.49 | 56.15 | 56.27 | -0.30% | 39711 |
| Aug 05, 2025 | 56.30 | 56.35 | 56 | 56.10 | -0.36% | 44848 |
| Aug 04, 2025 | 55.83 | 56.32 | 55.70 | 56.07 | 0.43% | 45323 |
| Aug 01, 2025 | 55.99 | 56.73 | 55.32 | 55.50 | -0.88% | 65199 |
| Jul 31, 2025 | 56.44 | 57.15 | 56.17 | 56.23 | -0.37% | 36943 |
| Jul 30, 2025 | 56.49 | 56.86 | 56.01 | 56.46 | -0.05% | 25988 |
| Jul 29, 2025 | 56.46 | 56.72 | 56.32 | 56.33 | -0.23% | 93264 |
| Jul 28, 2025 | 56.78 | 56.81 | 56.16 | 56.32 | -0.82% | 61727 |
| Jul 25, 2025 | 56.28 | 56.48 | 56.23 | 56.41 | 0.23% | 39977 |
| Jul 24, 2025 | 56.27 | 56.96 | 56.14 | 56.32 | 0.09% | 51629 |
| Jul 23, 2025 | 56.00 | 56.18 | 55.94 | 56.03 | 0.06% | 68700 |
| Jul 22, 2025 | 55.50 | 55.82 | 55.39 | 55.63 | 0.24% | 54491 |
| Jul 21, 2025 | 55.61 | 55.68 | 55.46 | 55.64 | 0.05% | 60730 |