Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.70 | 28.72 | 28.57 | 28.61 | -0.31% | 938100 |
| Jul 10, 2025 | 28.73 | 29 | 28.65 | 28.87 | 0.49% | 563200 |
| Jul 09, 2025 | 28.68 | 28.69 | 28.48 | 28.66 | -0.07% | 731200 |
| Jul 08, 2025 | 28.50 | 28.65 | 28.46 | 28.52 | 0.07% | 840200 |
| Jul 07, 2025 | 28.55 | 28.74 | 28.27 | 28.43 | -0.42% | 1311300 |
| Jul 03, 2025 | 28.63 | 28.75 | 28.61 | 28.71 | 0.28% | 724900 |
| Jul 02, 2025 | 28.30 | 28.56 | 28.22 | 28.55 | 0.88% | 1939500 |
| Jul 01, 2025 | 28 | 28.49 | 27.97 | 28.29 | 1.04% | 1336200 |
| Jun 30, 2025 | 28.07 | 28.08 | 27.94 | 28.05 | -0.07% | 989300 |
| Jun 27, 2025 | 27.93 | 28.13 | 27.78 | 27.95 | 0.07% | 819300 |
| Jun 26, 2025 | 27.68 | 27.88 | 27.63 | 27.85 | 0.61% | 597900 |
| Jun 25, 2025 | 27.83 | 27.84 | 27.52 | 27.54 | -1.04% | 814900 |
| Jun 24, 2025 | 27.80 | 27.96 | 27.70 | 27.90 | 0.36% | 813900 |
| Jun 23, 2025 | 27.34 | 27.61 | 27.10 | 27.61 | 0.99% | 1345800 |
| Jun 20, 2025 | 27.50 | 27.54 | 27.27 | 27.38 | -0.44% | 894800 |
| Jun 18, 2025 | 27.27 | 27.57 | 27.20 | 27.35 | 0.29% | 626600 |
| Jun 17, 2025 | 27.33 | 27.44 | 27.20 | 27.24 | -0.33% | 941600 |
| Jun 16, 2025 | 27.37 | 27.59 | 27.33 | 27.46 | 0.33% | 4148200 |