Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 154.63 | 156.25 | 153.75 | 156.02 | 0.90% | 56249 |
| May 15, 2025 | 152.56 | 154.51 | 152.43 | 154.43 | 1.23% | 1549900 |
| May 14, 2025 | 150.46 | 152.29 | 149.47 | 152.01 | 1.03% | 1823500 |
| May 13, 2025 | 151.82 | 152.50 | 151.18 | 151.26 | -0.37% | 1456500 |
| May 12, 2025 | 153.28 | 153.28 | 150.10 | 151.69 | -1.04% | 2435100 |
| May 09, 2025 | 151.17 | 152.05 | 150.79 | 151.65 | 0.32% | 1120300 |
| May 08, 2025 | 151.53 | 152.80 | 150.53 | 151.33 | -0.13% | 1295300 |
| May 07, 2025 | 149.51 | 151.09 | 149.05 | 150.32 | 0.54% | 1610300 |
| May 06, 2025 | 148.85 | 149.40 | 147.74 | 149.02 | 0.11% | 1291700 |
| May 05, 2025 | 149.81 | 150.79 | 148.87 | 149.45 | -0.24% | 1345300 |
| May 02, 2025 | 148.25 | 150.55 | 147.50 | 149.81 | 1.05% | 1460400 |
| May 01, 2025 | 146.34 | 147.53 | 144.30 | 146.61 | 0.18% | 1785000 |
| Apr 30, 2025 | 144.73 | 147.32 | 141.93 | 147.12 | 1.65% | 2500100 |
| Apr 29, 2025 | 144.16 | 147.21 | 143.25 | 146.41 | 1.56% | 2131000 |
| Apr 28, 2025 | 143.21 | 144.52 | 142.32 | 144.16 | 0.66% | 2228900 |
| Apr 25, 2025 | 143.96 | 143.96 | 141.93 | 143.21 | -0.52% | 1395000 |
| Apr 24, 2025 | 143 | 144.47 | 140.58 | 144.21 | 0.85% | 1602800 |
| Apr 23, 2025 | 143.87 | 145.59 | 142.71 | 143.22 | -0.45% | 2870700 |
| Apr 22, 2025 | 142.01 | 143.88 | 141.45 | 143.29 | 0.90% | 1903400 |
| Apr 21, 2025 | 144.06 | 144.51 | 138.17 | 140.39 | -2.55% | 2653600 |
| Apr 17, 2025 | 146.30 | 146.81 | 144.59 | 144.90 | -0.96% | 2148200 |
| Apr 16, 2025 | 147.54 | 148.23 | 144.54 | 145.57 | -1.34% | 1559000 |