Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.64 | 116.55 | 114.93 | 115.45 | -0.16% | 4543366 |
| Dec 11, 2025 | 112.97 | 114.98 | 112.13 | 114.63 | 1.47% | 2594400 |
| Dec 10, 2025 | 112.59 | 113.56 | 112.23 | 112.88 | 0.26% | 4022400 |
| Dec 09, 2025 | 112.39 | 113.45 | 112.26 | 112.74 | 0.31% | 2835900 |
| Dec 08, 2025 | 111.90 | 112.88 | 111.05 | 112.45 | 0.49% | 3679700 |
| Dec 05, 2025 | 111.93 | 113.60 | 111.58 | 112.06 | 0.12% | 2463800 |
| Dec 04, 2025 | 113.63 | 114.15 | 111.28 | 111.77 | -1.64% | 2152400 |
| Dec 03, 2025 | 110.78 | 113.62 | 110.60 | 113.39 | 2.36% | 4278700 |
| Dec 02, 2025 | 110.94 | 111.12 | 109.75 | 110.78 | -0.14% | 4057600 |
| Dec 01, 2025 | 110.83 | 111.77 | 110.23 | 110.54 | -0.26% | 5147500 |
| Nov 28, 2025 | 111.40 | 112.23 | 111.24 | 111.69 | 0.26% | 1244900 |
| Nov 26, 2025 | 111.81 | 112.03 | 111.02 | 111.41 | -0.36% | 2203500 |
| Nov 25, 2025 | 110.15 | 112.49 | 109.99 | 112.11 | 1.78% | 2832400 |
| Nov 24, 2025 | 111.26 | 111.57 | 109.42 | 109.91 | -1.21% | 5405000 |
| Nov 21, 2025 | 108.44 | 112.95 | 108.44 | 111.46 | 2.78% | 4236100 |
| Nov 20, 2025 | 109.72 | 109.99 | 108.12 | 108.46 | -1.15% | 2164400 |
| Nov 19, 2025 | 109.92 | 110.07 | 108 | 109.55 | -0.34% | 2307700 |
| Nov 18, 2025 | 110.48 | 111.34 | 109.07 | 109.96 | -0.47% | 2552800 |
| Nov 17, 2025 | 111.87 | 111.88 | 110 | 110.48 | -1.24% | 2362700 |
Access
/time_series
data via our API — starting from the
Basic plan.