Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 144.17 | 144.17 | 142.93 | 143.46 | -0.49% | 2487300 |
| Jul 17, 2025 | 142.25 | 143.76 | 142.10 | 143.29 | 0.73% | 1834500 |
| Jul 16, 2025 | 140.76 | 142.52 | 140.22 | 142.25 | 1.06% | 1760800 |
| Jul 15, 2025 | 143.63 | 143.80 | 140.64 | 140.68 | -2.05% | 2034400 |
| Jul 14, 2025 | 143.10 | 144.50 | 142.60 | 144.31 | 0.85% | 2416000 |
| Jul 11, 2025 | 145.18 | 145.44 | 142.79 | 143.29 | -1.30% | 1910300 |
| Jul 10, 2025 | 145.01 | 146.10 | 144.71 | 145.31 | 0.21% | 2792900 |
| Jul 09, 2025 | 145.13 | 146.11 | 144.16 | 145.94 | 0.56% | 2514400 |
| Jul 08, 2025 | 145.27 | 146.18 | 143.35 | 144.91 | -0.25% | 3500000 |
| Jul 07, 2025 | 147.23 | 147.76 | 145.27 | 145.67 | -1.06% | 3435900 |
| Jul 03, 2025 | 146.30 | 147.26 | 145.56 | 147.13 | 0.57% | 1540000 |
| Jul 02, 2025 | 146.66 | 146.66 | 143.27 | 145.96 | -0.48% | 3702000 |
| Jul 01, 2025 | 145.69 | 148.76 | 145.23 | 147.42 | 1.19% | 3666900 |
| Jun 30, 2025 | 143.99 | 146 | 142.94 | 145.46 | 1.02% | 4050200 |
| Jun 27, 2025 | 141.21 | 144.56 | 140.83 | 143.94 | 1.93% | 3850000 |
| Jun 26, 2025 | 138.50 | 141.29 | 138.10 | 141.01 | 1.81% | 3931500 |
| Jun 25, 2025 | 145.27 | 146 | 136.88 | 137.94 | -5.05% | 9294200 |
| Jun 24, 2025 | 151.30 | 152.57 | 150.19 | 152.25 | 0.63% | 4296500 |
| Jun 23, 2025 | 149.68 | 151.35 | 148.81 | 151.25 | 1.05% | 2337900 |
| Jun 20, 2025 | 150.32 | 150.73 | 148.60 | 149.12 | -0.80% | 3483500 |