Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 138.33 | 139.07 | 137.23 | 137.57 | -0.55% | 1487654 |
| Aug 15, 2025 | 138 | 138.94 | 136.92 | 138.25 | 0.18% | 2671700 |
| Aug 14, 2025 | 138.38 | 138.89 | 137.25 | 137.49 | -0.64% | 1425000 |
| Aug 13, 2025 | 135.04 | 138.81 | 134.83 | 138.61 | 2.64% | 2584200 |
| Aug 12, 2025 | 138.59 | 138.73 | 134.81 | 134.99 | -2.60% | 3123400 |
| Aug 11, 2025 | 141.10 | 141.59 | 138.39 | 138.60 | -1.77% | 2521900 |
| Aug 08, 2025 | 140.30 | 141.89 | 140.26 | 141.19 | 0.63% | 1368000 |
| Aug 07, 2025 | 140.05 | 141.06 | 139.42 | 140.52 | 0.34% | 1885100 |
| Aug 06, 2025 | 139.60 | 139.69 | 138.22 | 139.08 | -0.37% | 2018000 |
| Aug 05, 2025 | 139.67 | 139.95 | 138.76 | 139.18 | -0.35% | 1976700 |
| Aug 04, 2025 | 139.44 | 140.25 | 138.62 | 139.43 | -0.01% | 2389400 |
| Aug 01, 2025 | 143.12 | 143.58 | 138.37 | 139.34 | -2.64% | 4235400 |
| Jul 31, 2025 | 144.79 | 146.83 | 144.07 | 144.33 | -0.32% | 2420700 |
| Jul 30, 2025 | 146.69 | 148 | 145.49 | 145.91 | -0.53% | 1749900 |
| Jul 29, 2025 | 146.73 | 147.35 | 145.04 | 147.29 | 0.38% | 2112100 |
| Jul 28, 2025 | 148.04 | 148.11 | 146 | 146.26 | -1.20% | 1447000 |
| Jul 25, 2025 | 146.93 | 148.10 | 145.89 | 147.99 | 0.72% | 1294600 |
| Jul 24, 2025 | 144.85 | 146.66 | 144.03 | 146.40 | 1.07% | 1698700 |
| Jul 23, 2025 | 144.44 | 145.70 | 143.91 | 145.24 | 0.55% | 1873300 |
| Jul 22, 2025 | 142.91 | 145.49 | 142.91 | 144.58 | 1.17% | 1585600 |
| Jul 21, 2025 | 142.38 | 143.55 | 142.07 | 142.66 | 0.20% | 1439900 |
| Jul 18, 2025 | 144.17 | 144.17 | 142.93 | 143.46 | -0.49% | 2487300 |