Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 153.53 | 154.10 | 152.15 | 152.27 | -0.82% | 28631 |
| Jun 16, 2025 | 153.92 | 154.90 | 153.26 | 153.68 | -0.16% | 1665100 |
| Jun 13, 2025 | 152.57 | 153.92 | 152.10 | 153.22 | 0.43% | 2525400 |
| Jun 12, 2025 | 154.24 | 154.26 | 151.39 | 153.49 | -0.49% | 1492700 |
| Jun 11, 2025 | 155.57 | 155.57 | 153.44 | 154.04 | -0.98% | 1653500 |
| Jun 10, 2025 | 156.81 | 157.51 | 154.18 | 155.31 | -0.96% | 1462900 |
| Jun 09, 2025 | 159.13 | 159.38 | 155.92 | 156.97 | -1.36% | 1488000 |
| Jun 06, 2025 | 160.59 | 161.24 | 159.39 | 159.78 | -0.50% | 1005800 |
| Jun 05, 2025 | 159.15 | 159.93 | 158.53 | 159.31 | 0.10% | 958800 |
| Jun 04, 2025 | 157.95 | 159.74 | 157.52 | 159.33 | 0.87% | 1271100 |
| Jun 03, 2025 | 157.08 | 158.36 | 156.48 | 158.25 | 0.74% | 1459500 |
| Jun 02, 2025 | 157.10 | 157.57 | 155.48 | 157.50 | 0.25% | 1417400 |
| May 30, 2025 | 157.81 | 158.81 | 156.95 | 157.91 | 0.06% | 1993800 |
| May 29, 2025 | 157.05 | 157.90 | 156.21 | 157.42 | 0.24% | 1402400 |
| May 28, 2025 | 159.39 | 159.75 | 156.97 | 156.99 | -1.51% | 1484000 |
| May 27, 2025 | 157.50 | 159.25 | 156.88 | 158.97 | 0.93% | 1759800 |
| May 23, 2025 | 155.04 | 156.56 | 154.17 | 156.09 | 0.68% | 1085400 |
| May 22, 2025 | 156.19 | 157.01 | 155.27 | 156.18 | -0.01% | 1034400 |
| May 21, 2025 | 156.67 | 157.51 | 155.63 | 156.22 | -0.29% | 1217500 |
| May 20, 2025 | 157.58 | 158.23 | 156.86 | 157.67 | 0.06% | 1467000 |
| May 19, 2025 | 155.19 | 158.25 | 154.91 | 158.19 | 1.93% | 1628400 |