Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 09, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 08, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 05, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 04, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 03, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 02, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 01, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Nov 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Nov 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Nov 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Nov 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Nov 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Nov 21, 2025 | 10.78 | 10.78 | 10.40 | 10.40 | -3.53% | 50 |
| Nov 20, 2025 | 11.10 | 11.10 | 10.78 | 10.78 | -2.88% | 5 |
| Nov 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Nov 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Nov 17, 2025 | 11.04 | 11.38 | 11.04 | 11.38 | 3.03% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.