Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 2 |
| Dec 09, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 3 |
| Dec 05, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 9 |
| Dec 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 3 |
| Dec 01, 2025 | 4.75 | 4.76 | 4.75 | 4.75 | 0 | 4 |
| Nov 26, 2025 | 4.78 | 4.78 | 4.64 | 4.64 | -2.93% | 8 |
| Nov 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 1 |
| Nov 24, 2025 | 4.72 | 4.73 | 4.69 | 4.69 | -0.64% | 2252 |
| Nov 20, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 2 |
| Nov 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 160 |
| Nov 18, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 4 |
| Nov 17, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.