Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 2.16 | 2.16 | 2.11 | 2.12 | -1.80% | 5381 |
| Apr 02, 2026 | 2.06 | 2.18 | 2.06 | 2.07 | 0.49% | 7000 |
| Apr 01, 2026 | 2.11 | 2.14 | 2.10 | 2.10 | -0.47% | 8900 |
| Mar 31, 2026 | 2.08 | 2.16 | 2.06 | 2.09 | 0.48% | 16300 |
| Mar 30, 2026 | 2.15 | 2.20 | 2.08 | 2.11 | -1.86% | 13700 |
| Mar 27, 2026 | 2.18 | 2.25 | 2.10 | 2.13 | -2.29% | 19000 |
| Mar 26, 2026 | 2.17 | 2.26 | 2.15 | 2.21 | 1.84% | 9500 |
| Mar 25, 2026 | 2.20 | 2.34 | 2.20 | 2.26 | 2.73% | 49000 |
| Mar 24, 2026 | 2.17 | 2.25 | 2.17 | 2.23 | 2.76% | 3200 |
| Mar 23, 2026 | 2.18 | 2.27 | 2.15 | 2.26 | 3.67% | 12500 |
| Mar 20, 2026 | 2.19 | 2.21 | 2.14 | 2.20 | 0.46% | 24500 |
| Mar 19, 2026 | 2.26 | 2.26 | 2.15 | 2.17 | -3.98% | 82100 |
| Mar 18, 2026 | 2.16 | 2.30 | 2.16 | 2.16 | 0 | 19700 |
| Mar 17, 2026 | 2.15 | 2.22 | 2.15 | 2.21 | 2.79% | 21300 |
| Mar 16, 2026 | 2.23 | 2.25 | 2.10 | 2.21 | -0.90% | 40700 |
| Mar 13, 2026 | 2.31 | 2.33 | 2.16 | 2.24 | -3.03% | 93300 |
| Mar 12, 2026 | 2.33 | 2.58 | 2.28 | 2.30 | -1.29% | 174800 |
| Mar 11, 2026 | 2.30 | 2.44 | 2.28 | 2.32 | 0.87% | 55500 |
| Mar 10, 2026 | 2.50 | 2.56 | 2.25 | 2.32 | -7.20% | 191200 |
| Mar 09, 2026 | 2.20 | 2.82 | 2.20 | 2.43 | 10.45% | 306200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.