Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 119 | 119 | 92 | 102 | -14.29% | 31335 |
| May 13, 2025 | 121 | 129 | 113 | 119 | -1.65% | 14751 |
| May 12, 2025 | 130 | 130 | 117 | 121 | -6.92% | 29020 |
| May 09, 2025 | 116 | 136 | 111 | 129 | 11.21% | 56457 |
| May 08, 2025 | 90 | 108 | 89 | 108 | 20% | 17202 |
| May 07, 2025 | 88.50 | 92 | 81.50 | 85.50 | -3.39% | 16096 |
| May 06, 2025 | 65 | 90 | 64 | 88.50 | 36.15% | 36609 |
| May 05, 2025 | 80 | 80 | 65.50 | 67 | -16.25% | 30511 |
| May 02, 2025 | 64 | 77 | 64 | 77 | 20.31% | 5673 |
| Apr 30, 2025 | 53 | 61 | 53 | 61 | 15.09% | 26659 |
| Apr 29, 2025 | 27.80 | 51 | 25.20 | 50.50 | 81.65% | 47449 |
| Apr 28, 2025 | 27.40 | 32 | 27.40 | 30.80 | 12.41% | 17219 |
| Apr 25, 2025 | 22.40 | 24.60 | 22.40 | 24.60 | 9.82% | 510 |
| Apr 24, 2025 | 18 | 21.60 | 18 | 21.60 | 20% | 1235 |
| Apr 23, 2025 | 14.40 | 17.70 | 14.40 | 17.70 | 22.92% | 1879 |
| Apr 22, 2025 | 13.30 | 14.30 | 13.30 | 14.30 | 7.52% | 1659 |
| Apr 17, 2025 | 11.10 | 13.30 | 11.10 | 13.30 | 19.82% | 1422 |
| Apr 16, 2025 | 10.50 | 11.40 | 10.50 | 11.30 | 7.62% | 1684 |
| Apr 15, 2025 | 10.80 | 10.80 | 9.80 | 10.50 | -2.78% | 1051 |