Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.40 | 48 | 45.80 | 45.80 | -3.38% | 580 |
| Dec 12, 2025 | 45.60 | 47 | 45 | 47 | 3.07% | 943 |
| Dec 11, 2025 | 47 | 47.40 | 45.60 | 45.60 | -2.98% | 212 |
| Dec 10, 2025 | 49 | 49 | 45 | 47 | -4.08% | 1486 |
| Dec 09, 2025 | 47 | 47.80 | 46 | 47.80 | 1.70% | 167 |
| Dec 08, 2025 | 47.60 | 48.80 | 47 | 47 | -1.26% | 32 |
| Dec 05, 2025 | 49 | 49 | 48 | 48 | -2.04% | 291 |
| Dec 04, 2025 | 49 | 49 | 49 | 49 | 0 | 144 |
| Dec 03, 2025 | 50 | 50 | 47.20 | 49 | -2% | 672 |
| Dec 02, 2025 | 49.20 | 50 | 49 | 50 | 1.63% | 613 |
| Dec 01, 2025 | 51 | 51 | 50 | 50 | -1.96% | 127 |
| Nov 28, 2025 | 50 | 51 | 50 | 50 | 0 | 924 |
| Nov 27, 2025 | 54 | 54 | 50.50 | 50.50 | -6.48% | 787 |
| Nov 26, 2025 | 53 | 54.50 | 53 | 54 | 1.89% | 74 |
| Nov 25, 2025 | 55.50 | 56 | 53 | 53 | -4.50% | 427 |
| Nov 24, 2025 | 53 | 56 | 53 | 55.50 | 4.72% | 1189 |
| Nov 21, 2025 | 51.50 | 59 | 51 | 54 | 4.85% | 2546 |
| Nov 20, 2025 | 51 | 51.50 | 49.60 | 51.50 | 0.98% | 257 |
| Nov 19, 2025 | 51 | 51 | 51 | 51 | 0 | 187 |
| Nov 18, 2025 | 51.50 | 51.50 | 50.50 | 51.50 | 0 | 893 |
| Nov 17, 2025 | 50.50 | 52 | 50.50 | 51 | 0.99% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan.