Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 57.52 | 57.79 | 57.52 | 57.79 | 0.47% | 136 |
| Jun 03, 2026 | 57.75 | 57.75 | 57.58 | 57.58 | -0.29% | 538 |
| Jun 02, 2026 | 57.86 | 58.05 | 57.86 | 57.94 | 0.14% | 129 |
| Jun 01, 2026 | 57.48 | 57.48 | 57.36 | 57.46 | -0.03% | 461 |
| May 29, 2026 | 57.98 | 58.16 | 57.98 | 57.98 | 0 | 505 |
| May 28, 2026 | 57.76 | 57.86 | 57.67 | 57.86 | 0.17% | 900 |
| May 27, 2026 | 58.32 | 58.37 | 58.12 | 58.16 | -0.27% | 2285 |
| May 26, 2026 | 58.43 | 58.43 | 58.10 | 58.10 | -0.56% | 1371 |
| May 25, 2026 | 58.50 | 58.77 | 58.12 | 58.77 | 0.46% | 26 |
| May 22, 2026 | 57.59 | 57.91 | 57.59 | 57.82 | 0.40% | 683 |
| May 21, 2026 | 57.23 | 57.49 | 57.08 | 57.44 | 0.37% | 1081 |
| May 20, 2026 | 56.65 | 57.30 | 56.62 | 57.30 | 1.15% | 842 |
| May 19, 2026 | 56.86 | 56.86 | 56.43 | 56.48 | -0.67% | 290 |
| May 18, 2026 | 55.63 | 56.42 | 55.59 | 56.22 | 1.06% | 2208 |
| May 15, 2026 | 56.43 | 56.43 | 55.87 | 55.87 | -0.99% | 944 |
| May 14, 2026 | 56.75 | 56.92 | 56.75 | 56.92 | 0.30% | 193 |
| May 13, 2026 | 56.13 | 56.27 | 56.13 | 56.27 | 0.25% | 1 |
| May 12, 2026 | 55.86 | 56.15 | 55.86 | 55.87 | 0.02% | 10540 |
| May 11, 2026 | 56.43 | 56.49 | 56.34 | 56.49 | 0.11% | 28 |
| May 08, 2026 | 56.28 | 56.48 | 56.28 | 56.31 | 0.05% | 6 |
| May 07, 2026 | 57.42 | 57.48 | 56.74 | 56.74 | -1.18% | 2783 |
| May 06, 2026 | 56.67 | 57.54 | 56.67 | 57.39 | 1.27% | 467 |
| May 05, 2026 | 55.61 | 56.08 | 55.61 | 56.06 | 0.81% | 16345 |
| May 04, 2026 | 56.28 | 56.28 | 55.52 | 55.52 | -1.35% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.