Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 56.73 | 56.91 | 56.73 | 56.87 | 0.25% | 0 |
| May 13, 2026 | 56.35 | 56.35 | 56.13 | 56.27 | -0.14% | 1 |
| May 12, 2026 | 55.86 | 56.15 | 55.86 | 55.87 | 0.02% | 10540 |
| May 11, 2026 | 56.43 | 56.49 | 56.34 | 56.49 | 0.11% | 28 |
| May 08, 2026 | 56.28 | 56.48 | 56.28 | 56.31 | 0.05% | 6 |
| May 07, 2026 | 57.42 | 57.48 | 56.74 | 56.74 | -1.18% | 2783 |
| May 06, 2026 | 56.67 | 57.54 | 56.67 | 57.39 | 1.27% | 467 |
| May 05, 2026 | 55.61 | 56.08 | 55.61 | 56.06 | 0.81% | 16345 |
| May 04, 2026 | 56.28 | 56.28 | 55.52 | 55.52 | -1.35% | 114 |
| Apr 30, 2026 | 55.05 | 56.19 | 55.05 | 56.19 | 2.07% | 4844 |
| Apr 29, 2026 | 55.55 | 55.55 | 55.38 | 55.38 | -0.31% | 3 |
| Apr 28, 2026 | 55.77 | 56.01 | 55.55 | 55.76 | -0.02% | 134 |
| Apr 27, 2026 | 56.08 | 56.12 | 55.90 | 55.90 | -0.32% | 8 |
| Apr 24, 2026 | 56 | 56.13 | 56 | 56.08 | 0.14% | 36 |
| Apr 23, 2026 | 56.23 | 56.44 | 56.13 | 56.43 | 0.36% | 127 |
| Apr 22, 2026 | 56.68 | 56.72 | 56.32 | 56.32 | -0.64% | 2880 |
| Apr 21, 2026 | 57.12 | 57.12 | 56.54 | 56.54 | -1.02% | 987 |
| Apr 20, 2026 | 56.90 | 56.99 | 56.88 | 56.99 | 0.16% | 937 |
| Apr 17, 2026 | 56.41 | 57.35 | 56.41 | 57.35 | 1.67% | 1 |
| Apr 16, 2026 | 56.47 | 56.50 | 56.47 | 56.49 | 0.04% | 3 |
| Apr 15, 2026 | 56.80 | 56.80 | 56.55 | 56.56 | -0.42% | 2363 |
| Apr 14, 2026 | 56.52 | 56.78 | 56.52 | 56.78 | 0.46% | 693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.