Waga Energy S.A. (0AV) - Historical data, historical prices

15.46000 EUR

0.6

4.04%

Last update May 12, 8:06 AM CEST

Main market

Day range

15.46000

15.46000

15.46000

Previous close

14.86000

Open

15.46000

Access this stock data via API

Waga Energy S.A.

15.46

0.60

4.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	15.46	15.46	15.46	15.46	0	0
May 09, 2025	14.86	14.86	14.86	14.86	0	0
May 08, 2025	14.78	14.78	14.78	14.78	0	0
May 07, 2025	14.78	14.78	14.78	14.78	0	0
May 06, 2025	14.42	14.42	14.42	14.42	0	0
May 05, 2025	13.70	13.70	13.70	13.70	0	0
May 02, 2025	13.60	13.60	13.60	13.60	0	0
Apr 30, 2025	13.24	13.24	13.24	13.24	0	0
Apr 29, 2025	13.62	13.62	13.62	13.62	0	0
Apr 28, 2025	13.60	13.60	13.60	13.60	0	0
Apr 25, 2025	13.10	13.10	13.10	13.10	0	0
Apr 24, 2025	13.88	13.88	13.88	13.88	0	0
Apr 23, 2025	14.02	14.02	14.02	14.02	0	0
Apr 22, 2025	13.32	13.32	13.32	13.32	0	0
Apr 17, 2025	13.26	13.26	13.26	13.26	0	0
Apr 16, 2025	12.78	12.78	12.78	12.78	0	0
Apr 15, 2025	12.18	12.18	12.18	12.18	0	0
Apr 14, 2025	12.10	12.30	12.10	12.30	1.65%	20