Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.60 | 3.60 | 3.27 | 3.47 | -3.61% | 3931 |
| Jun 12, 2025 | 3.50 | 3.54 | 3.22 | 3.30 | -5.71% | 47654 |
| Jun 11, 2025 | 3.65 | 3.65 | 3.21 | 3.26 | -10.68% | 32351 |
| Jun 10, 2025 | 3.80 | 3.80 | 3.33 | 3.41 | -10.26% | 28587 |
| Jun 09, 2025 | 3.94 | 3.94 | 3.51 | 3.67 | -6.85% | 8504 |
| Jun 06, 2025 | 3.80 | 3.80 | 3.30 | 3.59 | -5.53% | 3438 |
| Jun 05, 2025 | 3.29 | 3.70 | 3.29 | 3.50 | 6.38% | 2702 |
| Jun 04, 2025 | 3.32 | 3.51 | 3.20 | 3.46 | 4.22% | 9117 |
| Jun 03, 2025 | 3.52 | 3.53 | 3.30 | 3.32 | -5.68% | 4732 |
| Jun 02, 2025 | 3.11 | 3.42 | 3.08 | 3.26 | 4.82% | 21520 |
| May 30, 2025 | 3.81 | 3.81 | 3.16 | 3.50 | -8.14% | 4532 |
| May 29, 2025 | 3.85 | 3.85 | 3.31 | 3.47 | -9.87% | 11198 |
| May 28, 2025 | 3.85 | 3.85 | 3.36 | 3.50 | -9.09% | 2702 |
| May 27, 2025 | 3.75 | 3.75 | 3.36 | 3.50 | -6.67% | 15632 |
| May 26, 2025 | 3.90 | 3.90 | 3.45 | 3.49 | -10.51% | 8352 |
| May 23, 2025 | 3.90 | 3.90 | 3.30 | 3.65 | -6.41% | 7233 |
| May 22, 2025 | 3.76 | 3.76 | 3.50 | 3.65 | -2.93% | 5836 |
| May 21, 2025 | 4.09 | 4.09 | 3.40 | 3.76 | -8.07% | 7103 |
| May 20, 2025 | 3.73 | 3.98 | 3.51 | 3.82 | 2.41% | 44662 |
| May 19, 2025 | 4.09 | 4.09 | 3.51 | 3.73 | -8.80% | 4970 |
| May 16, 2025 | 4.29 | 4.29 | 3.61 | 3.90 | -9.09% | 2373 |
| May 15, 2025 | 4.10 | 4.10 | 3.70 | 3.90 | -4.88% | 4421 |