Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 44m
Main market

STOCKS is currently active.
Closing in 44 minutes

15:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

618

MUNICH
11.40000 EUR
0.002
0.02%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
11.40000
11.40000
Previous close
11.40200
Open
11.40000
Access this stock data via API
Subscribe
Bain Capital Specialty Finance Inc.
11.40
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 11.40 11.40 11.40 11.40 0 0
Apr 29, 2026 11.40 11.40 11.40 11.40 0 0
Apr 28, 2026 11.21 11.21 11.21 11.21 0 0
Apr 27, 2026 11.20 11.20 11.20 11.20 0 0
Apr 24, 2026 11.30 11.30 11.30 11.30 0 0
Apr 23, 2026 11.40 11.40 11.40 11.40 0 0
Apr 22, 2026 11.40 11.40 11.40 11.40 0 0
Apr 21, 2026 11.50 11.50 11.50 11.50 0 0
Apr 20, 2026 11.32 11.32 11.32 11.32 0 0
Apr 17, 2026 11.20 11.20 11.20 11.20 0 0
Apr 16, 2026 11.20 11.20 11.20 11.20 0 0
Apr 15, 2026 10.96 10.96 10.96 10.96 0 0
Apr 14, 2026 10.83 10.83 10.83 10.83 0 0
Apr 13, 2026 10.75 10.75 10.75 10.75 0 0
Apr 10, 2026 10.75 10.75 10.75 10.75 0 0
Apr 09, 2026 10.89 10.89 10.89 10.89 0 0
Apr 08, 2026 10.89 10.89 10.89 10.89 0 0
Apr 07, 2026 10.78 10.78 10.78 10.78 0 0
Apr 02, 2026 10.67 10.67 10.67 10.67 0 0
Apr 01, 2026 10.70 10.70 10.70 10.70 0 0
Mar 31, 2026 10.70 10.70 10.70 10.70 0 0
Mar 30, 2026 10.66 10.66 10.66 10.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 44 minutes

21:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).