Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 38m
Market closed

Pre-market opens in 1 day 23 hours 8 minutes
Main market opens in 2 days 4 hours 38 minutes

04:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

618

MUNICH
10.67400 EUR
0.028
0.26%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
10.67400
10.67400
Previous close
10.70200
Open
10.67400
Access this stock data via API
Subscribe
Bain Capital Specialty Finance Inc.
10.67
0.03
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.67 10.67 10.67 10.67 0 0
Apr 01, 2026 10.70 10.70 10.70 10.70 0 0
Mar 31, 2026 10.70 10.70 10.70 10.70 0 0
Mar 30, 2026 10.66 10.66 10.66 10.66 0 0
Mar 27, 2026 10.66 10.66 10.66 10.66 0 0
Mar 26, 2026 10.66 10.66 10.66 10.66 0 0
Mar 25, 2026 10.60 10.60 10.60 10.60 0 0
Mar 24, 2026 10.70 10.70 10.70 10.70 0 0
Mar 23, 2026 10.50 10.50 10.50 10.50 0 0
Mar 20, 2026 10.60 10.60 10.60 10.60 0 0
Mar 19, 2026 10.70 10.70 10.70 10.70 0 0
Mar 18, 2026 10.70 10.70 10.70 10.70 0 0
Mar 17, 2026 10.50 10.50 10.50 10.50 0 0
Mar 16, 2026 10.55 10.55 10.55 10.55 0 0
Mar 13, 2026 10.80 10.80 10.80 10.80 0 0
Mar 12, 2026 10.80 10.80 10.80 10.80 0 0
Mar 11, 2026 10.80 10.80 10.80 10.80 0 0
Mar 10, 2026 11.01 11.01 11.01 11.01 0 0
Mar 09, 2026 11.01 11.01 11.01 11.01 0 0
Mar 06, 2026 11.08 11.08 11.08 11.08 0 0
Mar 05, 2026 10.94 10.94 10.94 10.94 0 0
Mar 04, 2026 10.85 10.85 10.85 10.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).