Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 19m
Market closed

Pre-market opens in 5 hours 49 minutes
Main market opens in 11 hours 19 minutes

22:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

618

MUNICH
10.70000 EUR
0.048
0.45%
Last update Jun 23, 8:05 AM CEST
Market closed
Day range
10.70000
10.70000
Previous close
10.74800
Open
10.70000
Access this stock data via API
Subscribe
Bain Capital Specialty Finance Inc.
10.70
0.05
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 10.70 10.70 10.70 10.70 0 0
Jun 22, 2026 10.75 10.75 10.75 10.75 0 0
Jun 19, 2026 10.72 10.72 10.72 10.72 0 0
Jun 18, 2026 10.72 10.72 10.72 10.72 0 0
Jun 17, 2026 10.72 10.72 10.72 10.72 0 0
Jun 16, 2026 10.70 10.70 10.70 10.70 0 0
Jun 15, 2026 11.05 11.05 11.05 11.05 0 0
Jun 12, 2026 11.20 11.20 11.20 11.20 0 0
Jun 11, 2026 11.20 11.20 11.20 11.20 0 0
Jun 10, 2026 11.17 11.17 11.17 11.17 0 0
Jun 09, 2026 11.19 11.19 11.19 11.19 0 0
Jun 08, 2026 11.19 11.19 11.19 11.19 0 0
Jun 05, 2026 11.31 11.31 11.31 11.31 0 0
Jun 04, 2026 11.09 11.09 11.09 11.09 0 0
Jun 03, 2026 11.49 11.49 11.49 11.49 0 0
Jun 02, 2026 11.49 11.49 11.49 11.49 0 0
Jun 01, 2026 11.50 11.50 11.50 11.50 0 0
May 29, 2026 11.50 11.50 11.50 11.50 0 0
May 28, 2026 11.49 11.59 11.49 11.59 0.85% 100
May 27, 2026 11.40 11.40 11.40 11.40 0 0
May 26, 2026 11.40 11.40 11.40 11.40 0 0
May 25, 2026 11.40 11.40 11.40 11.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 49 minutes

04:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).