Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 50m
Market closed

Pre-market opens in 1 day 15 hours 20 minutes
Main market opens in 1 day 20 hours 50 minutes

12:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

618

MUNICH
11.5 EUR
0.086
0.74%
Last update May 29, 8:00 AM CEST
Market closed
Day range
11.5
11.5
Previous close
11.58600
Open
11.5
Access this stock data via API
Subscribe
Bain Capital Specialty Finance Inc
11.50
0.09
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 11.50 11.50 11.50 11.50 0 0
May 28, 2026 11.49 11.59 11.49 11.59 0.85% 100
May 27, 2026 11.40 11.40 11.40 11.40 0 0
May 26, 2026 11.40 11.40 11.40 11.40 0 0
May 25, 2026 11.40 11.40 11.40 11.40 0 0
May 22, 2026 11.40 11.40 11.40 11.40 0 0
May 21, 2026 11.35 11.35 11.35 11.35 0 0
May 20, 2026 11.35 11.35 11.35 11.35 0 0
May 19, 2026 11.35 11.35 11.35 11.35 0 0
May 18, 2026 11.43 11.43 11.43 11.43 0 0
May 15, 2026 11.43 11.43 11.43 11.43 0 0
May 14, 2026 11.43 11.43 11.43 11.43 0 0
May 13, 2026 11.43 11.43 11.43 11.43 0 0
May 12, 2026 11.43 11.43 11.43 11.43 0 0
May 11, 2026 11.69 11.69 11.69 11.69 0 0
May 08, 2026 11.83 11.83 11.83 11.83 0 0
May 07, 2026 12 12 12 12 0 0
May 06, 2026 12.00 12.00 12.00 12.00 0 0
May 05, 2026 12.10 12.10 12.10 12.10 0 0
May 04, 2026 11.81 11.81 11.81 11.81 0 0
Apr 30, 2026 11.40 11.40 11.40 11.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 20 minutes

18:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).