Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Apr 14, 2026 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048000000 | -4.00% | 700 |
| Apr 13, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 10, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 09, 2026 | 0.045499999 | 0.050000001 | 0.045499999 | 0.050000001 | 9.89% | 500 |
| Apr 08, 2026 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| Apr 07, 2026 | 0.052999999 | 0.063500002 | 0.044500001 | 0.045499999 | -14.15% | 1000 |
| Apr 02, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Apr 01, 2026 | 0.065499999 | 0.065499999 | 0.053500000 | 0.053500000 | -18.32% | 200 |
| Mar 31, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Mar 30, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Mar 27, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Mar 26, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Mar 25, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Mar 24, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Mar 23, 2026 | 0.074000001 | 0.074000001 | 0.065499999 | 0.065499999 | -11.49% | 1200 |
| Mar 20, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Mar 19, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Mar 18, 2026 | 0.092000000 | 0.092000000 | 0.075999998 | 0.075999998 | -17.39% | 26834 |
| Mar 17, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Mar 16, 2026 | 0.057000000 | 0.125 | 0.057000000 | 0.125 | 119.30% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.