Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 3m
Market closed

Pre-market opens in 16 hours 33 minutes
Main market opens in 22 hours 3 minutes

11:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEN

MUNICH
19.26600 EUR
0.804
4.01%
Last update May 8, 8:03 AM CEST
Market closed
Day range
19.26600
19.26600
Previous close
20.070000
Open
19.26600
Access this stock data via API
Subscribe
Renesas Electronics Corporation
19.27
0.80
4.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 19.27 19.27 19.27 19.27 0 0
May 07, 2026 19.79 20.07 19.79 20.07 1.41% 250
May 06, 2026 17.84 18.14 17.84 18.14 1.73% 700
May 05, 2026 17.42 17.59 17.42 17.59 0.98% 600
May 04, 2026 17.42 17.42 17.42 17.42 0 0
Apr 30, 2026 17.20 17.20 17.20 17.20 0 0
Apr 29, 2026 15.51 15.51 15.51 15.51 0 0
Apr 28, 2026 15.83 15.83 15.83 15.83 0 0
Apr 27, 2026 16.76 16.76 16.76 16.76 0 0
Apr 24, 2026 17.00 17.00 16.35 16.35 -3.86% 401
Apr 23, 2026 17.61 17.61 17.61 17.61 0 0
Apr 22, 2026 16.52 16.52 16.52 16.52 0 300
Apr 21, 2026 16.11 16.11 16.11 16.11 0 0
Apr 20, 2026 15.85 15.85 15.85 15.85 0 0
Apr 17, 2026 14.84 14.84 14.84 14.84 0 0
Apr 16, 2026 14.65 14.80 14.65 14.80 1.00% 200
Apr 15, 2026 14.27 14.27 14.27 14.27 0 0
Apr 14, 2026 14.41 14.84 14.41 14.84 2.93% 300
Apr 13, 2026 13.79 13.79 13.79 13.79 0 0
Apr 10, 2026 14.19 14.19 14.19 14.19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 33 minutes

17:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).