Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Dec 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Dec 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 09, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Dec 08, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Dec 05, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Dec 04, 2025 | 11.56 | 11.67 | 11.56 | 11.67 | 0.99% | 100 |
| Dec 03, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 02, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Dec 01, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Nov 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Nov 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Nov 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Nov 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Nov 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Nov 18, 2025 | 10.48 | 10.48 | 10.36 | 10.36 | -1.14% | 600 |
| Nov 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.