GOGR

OTC
0.039999999 USD
0
0%
Last update Dec 5, 2:48 PM EST
Market closed
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Go Green Global Technologies Corp.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Dec 10, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 100
Dec 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Dec 08, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Dec 05, 2025 0.039999999 0.059999999 0.020000000 0.020000000 -50.00% 512000
Dec 04, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 10000
Dec 03, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Dec 02, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Dec 01, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 28, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 26, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 10000
Nov 25, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 24, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 21, 2025 0.039999999 0.050000001 0.039999999 0.050000001 25.00% 200
Nov 20, 2025 0.029999999 0.029999999 0.020000000 0.020000000 -33.33% 33600
Nov 19, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 18, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 17, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 26 minutes

22:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).