Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.029999999 | 0.050000001 | 0.029999999 | 0.050000001 | 66.67% | 48100 |
| Jun 18, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10000 |
| Jun 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jun 16, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jun 13, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 40000 |
| Jun 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 11, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 10, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 28000 |
| Jun 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 27800 |
| Jun 06, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 27700 |
| Jun 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 5000 |
| Jun 04, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 03, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 27, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 47000 |
| May 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 40000 |
| May 22, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 21, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |