Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132 | 133 | 130 | 130 | -1.52% | 0 |
| Apr 01, 2026 | 132 | 133 | 132 | 133 | 0.76% | 0 |
| Mar 31, 2026 | 132 | 132 | 131 | 132 | 0 | 0 |
| Mar 30, 2026 | 131 | 133 | 131 | 131 | 0 | 0 |
| Mar 27, 2026 | 130 | 132 | 129 | 132 | 1.54% | 0 |
| Mar 26, 2026 | 130 | 130 | 129 | 129 | -0.77% | 0 |
| Mar 25, 2026 | 126 | 130 | 126 | 130 | 3.17% | 0 |
| Mar 24, 2026 | 120 | 126 | 120 | 126 | 5% | 0 |
| Mar 23, 2026 | 113 | 121 | 113 | 121 | 7.08% | 0 |
| Mar 20, 2026 | 112 | 113 | 111 | 111 | -0.89% | 0 |
| Mar 19, 2026 | 119 | 119 | 114 | 114 | -4.20% | 0 |
| Mar 18, 2026 | 125 | 125 | 119 | 119 | -4.80% | 0 |
| Mar 17, 2026 | 123 | 124 | 123 | 124 | 0.81% | 0 |
| Mar 16, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 13, 2026 | 120 | 120 | 119 | 119 | -0.83% | 0 |
| Mar 12, 2026 | 126 | 126 | 119 | 119 | -5.56% | 0 |
| Mar 11, 2026 | 127 | 127 | 124 | 124 | -2.36% | 0 |
| Mar 10, 2026 | 130 | 130 | 126 | 126 | -3.08% | 0 |
| Mar 09, 2026 | 125 | 127 | 125 | 127 | 1.60% | 0 |
| Mar 06, 2026 | 128 | 128 | 125 | 126 | -1.56% | 0 |
| Mar 05, 2026 | 128 | 131 | 128 | 128 | 0 | 0 |
| Mar 04, 2026 | 128 | 128 | 126 | 126 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.