Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74 | 74 | 72 | 74 | 0 | 200355 |
| Dec 12, 2025 | 72 | 74 | 72 | 72 | 0 | 283703 |
| Dec 11, 2025 | 70 | 73 | 69 | 69 | -1.43% | 656168 |
| Dec 10, 2025 | 75 | 75 | 68 | 68 | -9.33% | 686815 |
| Dec 09, 2025 | 72 | 74 | 70 | 72 | 0 | 671393 |
| Dec 08, 2025 | 64 | 72 | 64 | 72 | 12.50% | 2755908 |
| Dec 05, 2025 | 64 | 66 | 63 | 65 | 1.56% | 1020086 |
| Dec 04, 2025 | 65 | 66 | 64 | 64 | -1.54% | 169126 |
| Dec 03, 2025 | 70 | 70 | 64 | 64 | -8.57% | 962497 |
| Dec 02, 2025 | 67 | 67 | 65 | 65 | -2.99% | 862413 |
| Dec 01, 2025 | 68 | 70 | 67 | 67 | -1.47% | 803541 |
| Nov 28, 2025 | 69 | 70 | 67 | 67 | -2.90% | 262955 |
| Nov 27, 2025 | 68 | 70 | 67 | 68 | 0 | 801062 |
| Nov 26, 2025 | 69 | 71 | 66 | 67 | -2.90% | 1975723 |
| Nov 25, 2025 | 69 | 71 | 65 | 66 | -4.35% | 812367 |
| Nov 24, 2025 | 66 | 69 | 64 | 68 | 3.03% | 879879 |
| Nov 21, 2025 | 67 | 70 | 65 | 65 | -2.99% | 424655 |
| Nov 20, 2025 | 66 | 67 | 65 | 67 | 1.52% | 600659 |
| Nov 19, 2025 | 65 | 67 | 63 | 66 | 1.54% | 743719 |
| Nov 18, 2025 | 69 | 69 | 66 | 66 | -4.35% | 835093 |
| Nov 17, 2025 | 67 | 70 | 66 | 69 | 2.99% | 50848 |
Access
/time_series
data via our API — starting from the
Basic plan.