Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 0 | 0 |
| Dec 12, 2025 | 174.72 | 174.72 | 174.72 | 174.72 | 0 | 0 |
| Dec 11, 2025 | 158 | 158.44 | 158 | 158.44 | 0.28% | 13 |
| Dec 10, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 0 | 0 |
| Dec 09, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 0 | 0 |
| Dec 08, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| Dec 05, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 0 | 0 |
| Dec 04, 2025 | 155.56 | 155.56 | 155.56 | 155.56 | 0 | 0 |
| Dec 03, 2025 | 156.04 | 156.04 | 156.04 | 156.04 | 0 | 0 |
| Dec 02, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 0 | 0 |
| Dec 01, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 |
| Nov 28, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | 0 | 0 |
| Nov 27, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 0 |
| Nov 26, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 0 |
| Nov 25, 2025 | 146.12 | 146.12 | 146.12 | 146.12 | 0 | 0 |
| Nov 24, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Nov 21, 2025 | 141.72 | 141.72 | 141.72 | 141.72 | 0 | 0 |
| Nov 20, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Nov 19, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 0 | 0 |
| Nov 18, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 0 | 0 |
| Nov 17, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.