Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 20m
Main market

STOCKS is currently active.
Closing in 3 hours 20 minutes

12:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

33X1

XSTU
0.19700000 EUR
0.013
6.19%
Last update May 28, 9:57 PM CEST
Main market
Day range
0.18700001
0.19800000
Previous close
0.20999999
Open
0.18700001
Access this stock data via API
Subscribe
Xinjiang Xinxin Mining Industry Co. Ltd.
0.20
0.01
6.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 0.18700001 0.19800000 0.18700001 0.19700000 5.35% 0
May 27, 2026 0.20400000 0.21200000 0.20400000 0.20999999 2.94% 0
May 26, 2026 0.20800000 0.22000000 0.20800000 0.22000000 5.77% 0
May 25, 2026 0.22800000 0.23000000 0.22800000 0.22800000 0 0
May 22, 2026 0.23199999 0.23199999 0.22800000 0.22800000 -1.72% 0
May 21, 2026 0.21600001 0.22600000 0.21600001 0.22400001 3.70% 0
May 20, 2026 0.23199999 0.23400000 0.23199999 0.23400000 0.86% 0
May 19, 2026 0.21200000 0.23199999 0.21200000 0.23000000 8.49% 0
May 18, 2026 0.21600001 0.22400001 0.21600001 0.22400001 3.70% 0
May 15, 2026 0.22000000 0.23400000 0.22000000 0.23199999 5.45% 0
May 14, 2026 0.23800001 0.25400001 0.23800001 0.24800000 4.20% 0
May 13, 2026 0.26600000 0.26800001 0.26400000 0.26400000 -0.75% 0
May 12, 2026 0.26600000 0.26600000 0.25200000 0.25799999 -3.01% 0
May 11, 2026 0.26400000 0.26800001 0.26199999 0.26800001 1.52% 0
May 08, 2026 0.26600000 0.27399999 0.26600000 0.27000001 1.50% 0
May 07, 2026 0.25999999 0.27399999 0.25999999 0.27200001 4.62% 0
May 06, 2026 0.28600001 0.28799999 0.28600001 0.28600001 0 0
May 05, 2026 0.29200000 0.29600000 0.29200000 0.29400000 0.68% 0
May 04, 2026 0.29600000 0.29600000 0.28200001 0.28400001 -4.05% 0
Apr 30, 2026 0.29800001 0.30000001 0.29800001 0.29800001 0 0
Apr 29, 2026 0.30399999 0.30800000 0.29800001 0.30000001 -1.32% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 20 minutes

18:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).