Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 0 | 0 |
| Jun 18, 2026 | 246.75 | 246.75 | 246.75 | 246.75 | 0 | 0 |
| Jun 17, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| Jun 16, 2026 | 247 | 247 | 247 | 247 | 0 | 0 |
| Jun 15, 2026 | 247.95 | 247.95 | 247.95 | 247.95 | 0 | 0 |
| Jun 12, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 0 | 0 |
| Jun 11, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 0 | 0 |
| Jun 10, 2026 | 242.15 | 242.15 | 242.15 | 242.15 | 0 | 0 |
| Jun 09, 2026 | 244.10 | 244.25 | 244.10 | 244.25 | 0.06% | 107 |
| Jun 08, 2026 | 243.45 | 243.45 | 243.45 | 243.45 | 0 | 0 |
| Jun 05, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 0 | 0 |
| Jun 04, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 0 | 0 |
| Jun 03, 2026 | 244.35 | 244.35 | 244.35 | 244.35 | 0 | 0 |
| Jun 02, 2026 | 244.50 | 244.65 | 244.50 | 244.65 | 0.06% | 6 |
| Jun 01, 2026 | 243.05 | 243.05 | 243.05 | 243.05 | 0 | 0 |
| May 29, 2026 | 246.35 | 246.35 | 246.35 | 246.35 | 0 | 0 |
| May 28, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| May 27, 2026 | 247.30 | 247.30 | 247.30 | 247.30 | 0 | 0 |
| May 26, 2026 | 248.65 | 248.65 | 248.65 | 248.65 | 0 | 0 |
| May 25, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 0 | 0 |
| May 22, 2026 | 247.35 | 247.35 | 247.35 | 247.35 | 0 | 0 |
| May 21, 2026 | 245.95 | 245.95 | 245.95 | 245.95 | 0 | 283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.