Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 243.15 | 243.15 | 243.15 | 243.15 | 0 | 0 |
| May 13, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 0 |
| May 12, 2026 | 239.20 | 241.50 | 238.60 | 241.50 | 0.96% | 0 |
| May 11, 2026 | 240.80 | 242.20 | 240.70 | 240.95 | 0.06% | 0 |
| May 08, 2026 | 240.40 | 241.85 | 239.95 | 241.70 | 0.54% | 0 |
| May 07, 2026 | 246.45 | 246.45 | 239.85 | 239.85 | -2.68% | 0 |
| May 06, 2026 | 243.65 | 246.40 | 243.65 | 245.60 | 0.80% | 0 |
| May 05, 2026 | 242.30 | 242.40 | 239.95 | 241.60 | -0.29% | 0 |
| May 04, 2026 | 243.95 | 244 | 240.75 | 241.75 | -0.90% | 0 |
| Apr 30, 2026 | 238.95 | 244.60 | 238.95 | 244.60 | 2.36% | 0 |
| Apr 29, 2026 | 241.75 | 241.75 | 239 | 239 | -1.14% | 0 |
| Apr 28, 2026 | 242.55 | 243.50 | 242.05 | 242.05 | -0.21% | 0 |
| Apr 27, 2026 | 243.30 | 244.45 | 242.70 | 242.95 | -0.14% | 0 |
| Apr 24, 2026 | 243.50 | 244.60 | 243.50 | 243.85 | 0.14% | 0 |
| Apr 23, 2026 | 244.20 | 245.65 | 242.40 | 243.65 | -0.23% | 0 |
| Apr 22, 2026 | 245.05 | 245.75 | 245 | 245.35 | 0.12% | 0 |
| Apr 21, 2026 | 247.65 | 247.95 | 243.70 | 243.70 | -1.59% | 0 |
| Apr 20, 2026 | 247.65 | 248.05 | 247.25 | 247.50 | -0.06% | 0 |
| Apr 17, 2026 | 247.05 | 249.55 | 246.05 | 249.55 | 1.01% | 0 |
| Apr 16, 2026 | 247.05 | 248.90 | 246.85 | 247.10 | 0.02% | 0 |
| Apr 15, 2026 | 248.25 | 248.80 | 246.55 | 246.70 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.