Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 207.65 | 207.85 | 205.80 | 206.20 | -0.70% | 0 |
| Jul 31, 2025 | 209.70 | 210.55 | 209 | 209.05 | -0.31% | 0 |
| Jul 30, 2025 | 208.80 | 209.60 | 208.15 | 209.60 | 0.38% | 7 |
| Jul 29, 2025 | 207.35 | 209.35 | 207.35 | 209 | 0.80% | 0 |
| Jul 28, 2025 | 207.40 | 207.85 | 206.80 | 206.80 | -0.29% | 0 |
| Jul 25, 2025 | 207.65 | 207.65 | 206.35 | 206.80 | -0.41% | 0 |
| Jul 24, 2025 | 207.80 | 208.80 | 207.80 | 207.85 | 0.02% | 0 |
| Jul 23, 2025 | 206.40 | 207.65 | 206.40 | 207.65 | 0.61% | 0 |
| Jul 22, 2025 | 204.90 | 205.95 | 204.90 | 205.90 | 0.49% | 0 |
| Jul 21, 2025 | 205.20 | 205.75 | 205 | 205 | -0.10% | 0 |
| Jul 18, 2025 | 205.80 | 205.80 | 204.95 | 205 | -0.39% | 0 |
| Jul 17, 2025 | 205.05 | 205.70 | 204.75 | 205.15 | 0.05% | 0 |
| Jul 16, 2025 | 203.40 | 205 | 203.40 | 204.60 | 0.59% | 0 |
| Jul 15, 2025 | 204.95 | 205.25 | 204.05 | 204.15 | -0.39% | 0 |
| Jul 14, 2025 | 203.40 | 205.25 | 203.40 | 205.25 | 0.91% | 0 |
| Jul 11, 2025 | 205.60 | 205.90 | 203.95 | 204.40 | -0.58% | 0 |
| Jul 10, 2025 | 204.45 | 206.30 | 204.45 | 206.30 | 0.90% | 0 |
| Jul 09, 2025 | 203.15 | 203.95 | 203.15 | 203.95 | 0.39% | 0 |
| Jul 08, 2025 | 202 | 203.35 | 201.95 | 203.30 | 0.64% | 0 |
| Jul 07, 2025 | 201.55 | 202.80 | 201.55 | 201.85 | 0.15% | 0 |
| Jul 04, 2025 | 201.90 | 202.25 | 201.70 | 201.70 | -0.10% | 0 |
| Jul 03, 2025 | 201.25 | 202.80 | 201.25 | 202.55 | 0.65% | 0 |
| Jul 02, 2025 | 203.05 | 203.05 | 200 | 200.80 | -1.11% | 0 |