Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 27.88 | 27.88 | 27.61 | 27.69 | -0.68% | 3808300 |
| Apr 02, 2026 | 28.01 | 28.12 | 27.75 | 27.88 | -0.46% | 6095848 |
| Apr 01, 2026 | 27.90 | 28.12 | 27.76 | 28.12 | 0.79% | 7036638 |
| Mar 31, 2026 | 27.70 | 28.04 | 27.60 | 27.62 | -0.29% | 7265885 |
| Mar 30, 2026 | 27.42 | 27.77 | 27.29 | 27.73 | 1.13% | 6656192 |
| Mar 27, 2026 | 27.41 | 27.76 | 27.38 | 27.70 | 1.06% | 6727494 |
| Mar 26, 2026 | 27.98 | 28.18 | 27.57 | 27.59 | -1.39% | 6838769 |
| Mar 25, 2026 | 27.68 | 27.99 | 27.62 | 27.98 | 1.08% | 7641832 |
| Mar 24, 2026 | 27.56 | 27.65 | 27.28 | 27.60 | 0.15% | 8426874 |
| Mar 23, 2026 | 28.32 | 28.32 | 27.20 | 27.37 | -3.35% | 19524522 |
| Mar 20, 2026 | 29.09 | 29.15 | 28.50 | 28.64 | -1.55% | 12524880 |
| Mar 19, 2026 | 29.11 | 29.20 | 29.04 | 29.08 | -0.10% | 7943886 |
| Mar 18, 2026 | 29.47 | 29.48 | 29.22 | 29.33 | -0.48% | 6808098 |
| Mar 17, 2026 | 29.44 | 29.79 | 29.43 | 29.49 | 0.17% | 9228417 |
| Mar 16, 2026 | 29.27 | 29.42 | 29.17 | 29.39 | 0.41% | 7488786 |
| Mar 13, 2026 | 29.26 | 29.44 | 29.17 | 29.27 | 0.03% | 7760347 |
| Mar 12, 2026 | 29.33 | 29.41 | 29.21 | 29.37 | 0.14% | 6165209 |
| Mar 11, 2026 | 29.40 | 29.47 | 29.27 | 29.33 | -0.24% | 7778012 |
| Mar 10, 2026 | 29.31 | 29.44 | 29.30 | 29.40 | 0.31% | 7702810 |
| Mar 09, 2026 | 29.37 | 29.38 | 29.02 | 29.13 | -0.82% | 12395788 |
| Mar 06, 2026 | 29.49 | 29.70 | 29.34 | 29.69 | 0.68% | 8427391 |
| Mar 05, 2026 | 29.49 | 29.62 | 29.36 | 29.38 | -0.37% | 7921264 |
| Mar 04, 2026 | 29.78 | 29.78 | 29.30 | 29.33 | -1.51% | 13919424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.