Cross Country Healthcare Inc. (XXY) - Historical data, historical prices

12.60000 EUR

0.1

0.80%

Last update May 14, 6:35 PM CEST

Main market

Day range

12.60000

12.40000

12.60000

Previous close

12.5

Open

12.5

Access this stock data via API

Cross Country Healthcare Inc.

12.60

0.10

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	12.50	12.60	12.40	12.60	0.80%	0
May 13, 2025	12.50	12.70	12.50	12.50	0	0
May 12, 2025	12.60	12.90	12.60	12.60	0	0
May 09, 2025	12.40	12.40	12.20	12.40	0	0
May 08, 2025	12.30	12.40	12	12.40	0.81%	0
May 07, 2025	12.20	12.20	12.10	12.20	0	0
May 06, 2025	11.90	12	11.80	12	0.84%	0
May 05, 2025	12	12	11.90	11.90	-0.83%	0
May 02, 2025	11.90	12	11.90	12	0.84%	0
Apr 30, 2025	11.80	11.90	11.80	11.90	0.85%	0
Apr 29, 2025	11.90	11.90	11.80	11.80	-0.84%	0
Apr 28, 2025	12	12.10	11.90	11.90	-0.83%	0
Apr 25, 2025	12.30	12.30	11.90	12	-2.44%	0
Apr 24, 2025	12.30	12.30	12.20	12.20	-0.81%	0
Apr 23, 2025	12.40	12.50	12.30	12.40	0	0
Apr 22, 2025	12.30	12.30	12.10	12.20	-0.81%	0
Apr 17, 2025	12.70	12.70	12.40	12.50	-1.57%	0
Apr 16, 2025	12.50	12.60	12.40	12.50	0	0
Apr 15, 2025	12.60	12.70	12.60	12.60	0	0