Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7 | 7.05 | 6.80 | 6.80 | -2.86% | 0 |
| Dec 15, 2025 | 7.25 | 7.25 | 7 | 7 | -3.45% | 0 |
| Dec 12, 2025 | 7.35 | 7.40 | 7.20 | 7.20 | -2.04% | 0 |
| Dec 11, 2025 | 6.95 | 7.15 | 6.95 | 7.15 | 2.88% | 0 |
| Dec 10, 2025 | 6.85 | 6.95 | 6.80 | 6.90 | 0.73% | 0 |
| Dec 09, 2025 | 7 | 7 | 6.75 | 6.85 | -2.14% | 0 |
| Dec 08, 2025 | 6.85 | 6.95 | 6.85 | 6.90 | 0.73% | 0 |
| Dec 05, 2025 | 6.60 | 6.95 | 6.60 | 6.90 | 4.55% | 0 |
| Dec 04, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 0 |
| Dec 03, 2025 | 8.65 | 8.65 | 8.25 | 8.35 | -3.47% | 0 |
| Dec 02, 2025 | 8.80 | 8.90 | 8.60 | 8.90 | 1.14% | 0 |
| Dec 01, 2025 | 8.80 | 8.90 | 8.75 | 8.75 | -0.57% | 0 |
| Nov 28, 2025 | 9.20 | 9.35 | 8.85 | 8.85 | -3.80% | 0 |
| Nov 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Nov 26, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | -1.06% | 0 |
| Nov 25, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 0.53% | 0 |
| Nov 24, 2025 | 9.75 | 9.80 | 9.65 | 9.65 | -1.03% | 0 |
| Nov 21, 2025 | 9.40 | 9.80 | 9.25 | 9.75 | 3.72% | 0 |
| Nov 20, 2025 | 10.10 | 10.10 | 9.25 | 9.25 | -8.42% | 0 |
| Nov 19, 2025 | 10.10 | 10.10 | 10 | 10 | -0.99% | 0 |
| Nov 18, 2025 | 10 | 10.30 | 9.90 | 10.10 | 1% | 0 |
| Nov 17, 2025 | 9.60 | 9.85 | 9.60 | 9.85 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.