Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.0048099998 | 0.0048199999 | 0.0047200001 | 0.0047300002 | -1.66% |
| Apr 04, 2026 | 0.0048300000 | 0.0048500001 | 0.0046199998 | 0.0048099998 | -0.41% |
| Apr 03, 2026 | 0.0048799999 | 0.0049299998 | 0.0047300002 | 0.0048300000 | -1.02% |
| Apr 02, 2026 | 0.0047499998 | 0.0049100001 | 0.0047300002 | 0.0048799999 | 2.74% |
| Apr 01, 2026 | 0.0048000002 | 0.0048900000 | 0.0046999999 | 0.0047499998 | -1.04% |
| Mar 31, 2026 | 0.0047599999 | 0.0048600002 | 0.0046399999 | 0.0048000002 | 0.84% |
| Mar 30, 2026 | 0.0047800001 | 0.0048300000 | 0.0046399999 | 0.0047599999 | -0.42% |
| Mar 29, 2026 | 0.0047800001 | 0.0048199999 | 0.0046299999 | 0.0047800001 | 0 |
| Mar 28, 2026 | 0.0049500000 | 0.0049899998 | 0.0047800001 | 0.0047800001 | -3.43% |
| Mar 27, 2026 | 0.0049200002 | 0.0050300001 | 0.00477 | 0.0049500000 | 0.61% |
| Mar 26, 2026 | 0.0048500001 | 0.0050300001 | 0.0048400001 | 0.0049200002 | 1.44% |
| Mar 25, 2026 | 0.0050900001 | 0.0051500001 | 0.0048500001 | 0.0048500001 | -4.72% |
| Mar 24, 2026 | 0.0050300001 | 0.0051400000 | 0.0049800002 | 0.0050800000 | 0.99% |
| Mar 23, 2026 | 0.0050599999 | 0.0051099998 | 0.0049399999 | 0.0050300001 | -0.59% |
| Mar 22, 2026 | 0.0050800000 | 0.0052000000 | 0.0049999999 | 0.0050599999 | -0.39% |
| Mar 21, 2026 | 0.0049899998 | 0.0051500001 | 0.0049899998 | 0.0050800000 | 1.80% |
| Mar 20, 2026 | 0.0051799999 | 0.0051899999 | 0.0049500000 | 0.0049899998 | -3.67% |
| Mar 19, 2026 | 0.0050800000 | 0.0052200002 | 0.0050300001 | 0.0051799999 | 1.97% |
| Mar 18, 2026 | 0.0051000002 | 0.0051899999 | 0.0049200002 | 0.0050800000 | -0.39% |
| Mar 17, 2026 | 0.0050700000 | 0.0052000000 | 0.0048199999 | 0.0051000002 | 0.59% |
| Mar 16, 2026 | 0.0051000002 | 0.0053200000 | 0.0050300001 | 0.0050700000 | -0.59% |
| Mar 15, 2026 | 0.0050499998 | 0.0051500001 | 0.0050200000 | 0.0051000002 | 0.99% |
| Mar 14, 2026 | 0.0051600002 | 0.0052600000 | 0.0049999999 | 0.0050499998 | -2.13% |
| Mar 13, 2026 | 0.0038999999 | 0.0052100001 | 0.0037900000 | 0.0051600002 | 32.31% |
| Mar 12, 2026 | 0.0050200000 | 0.0050700000 | 0.0034099999 | 0.0039100000 | -22.11% |
| Mar 11, 2026 | 0.0049899998 | 0.0050599999 | 0.0049899998 | 0.0050200000 | 0.60% |
| Mar 10, 2026 | 0.0049299998 | 0.0050599999 | 0.00477 | 0.0049899998 | 1.22% |
| Mar 09, 2026 | 0.0048699998 | 0.0051199999 | 0.0048099998 | 0.0049299998 | 1.23% |
| Mar 08, 2026 | 0.0051199999 | 0.0051199999 | 0.0048300000 | 0.0048699998 | -4.88% |
| Mar 07, 2026 | 0.0050499998 | 0.0051899999 | 0.0049399999 | 0.0051199999 | 1.39% |
| Mar 06, 2026 | 0.0054700002 | 0.0054899999 | 0.0043500001 | 0.0050499998 | -7.68% |
| Mar 05, 2026 | 0.0060600000 | 0.0060600000 | 0.0053099999 | 0.0054700002 | -9.74% |
Access
/time_series
data via our API — starting from the
Basic plan and above.