Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | 0 |
| Nov 04, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | 19 |
| Nov 03, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 0 | 19 |
| Oct 31, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 0 | 19 |
| Oct 30, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 0 | 0 |
| Oct 29, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 0 | 19 |
| Oct 28, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 0 | 0 |
| Oct 27, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 0 |
| Oct 24, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 0 | 19 |
| Oct 23, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 0 | 0 |
| Oct 22, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 0 | 19 |
| Oct 21, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 0 | 19 |
| Oct 20, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 0 | 19 |
| Oct 17, 2025 | 111.18 | 111.36 | 111.18 | 111.36 | 0.16% | 19 |
| Oct 16, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | 15 |
| Oct 15, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 0 | 0 |
| Oct 14, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 0 | 0 |
| Oct 13, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 0 | 15 |
| Oct 10, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 0 | 15 |
| Oct 09, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 0 | 0 |
| Oct 08, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 15 |
| Oct 07, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 15 |
| Oct 06, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 0 | 0 |