Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.90 | 25.90 | 25.89 | 25.90 | 0 | 13500 |
| Jun 11, 2026 | 25.90 | 25.90 | 25.80 | 25.81 | -0.35% | 15220 |
| Jun 10, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | -0.19% | 9710 |
| Jun 09, 2026 | 25.87 | 25.89 | 25.75 | 25.80 | -0.27% | 9763 |
| Jun 08, 2026 | 25.85 | 25.90 | 25.83 | 25.89 | 0.15% | 3170 |
| Jun 05, 2026 | 25.86 | 25.90 | 25.81 | 25.90 | 0.15% | 5020 |
| Jun 04, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 1605 |
| Jun 03, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 106 |
| Jun 02, 2026 | 25.90 | 25.94 | 25.90 | 25.94 | 0.15% | 470 |
| Jun 01, 2026 | 26 | 26.01 | 25.95 | 25.95 | -0.19% | 2520 |
| May 29, 2026 | 26.02 | 26.08 | 25.99 | 25.99 | -0.12% | 3132 |
| May 28, 2026 | 25.99 | 26.09 | 25.91 | 25.91 | -0.31% | 30755 |
| May 27, 2026 | 25.91 | 25.96 | 25.91 | 25.96 | 0.19% | 1270 |
| May 26, 2026 | 25.98 | 25.99 | 25.95 | 25.99 | 0.04% | 1283 |
| May 25, 2026 | 25.92 | 26.03 | 25.92 | 25.94 | 0.08% | 2000 |
| May 22, 2026 | 25.89 | 25.92 | 25.89 | 25.92 | 0.12% | 540 |
| May 21, 2026 | 25.99 | 26.01 | 25.83 | 25.83 | -0.62% | 3778 |
| May 20, 2026 | 26.10 | 26.14 | 26 | 26 | -0.38% | 2405 |
| May 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 150 |
| May 15, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 0.11% | 1300 |
| May 14, 2026 | 26.12 | 26.15 | 26.11 | 26.15 | 0.11% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.