Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.60 | 26.68 | 26.60 | 26.64 | 0.15% | 2100 |
| Jun 26, 2025 | 26.55 | 26.63 | 26.55 | 26.60 | 0.19% | 4780 |
| Jun 25, 2025 | 26.50 | 26.55 | 26.50 | 26.52 | 0.08% | 4100 |
| Jun 24, 2025 | 26.47 | 26.60 | 26.40 | 26.55 | 0.30% | 4450 |
| Jun 23, 2025 | 26.39 | 26.40 | 26.34 | 26.35 | -0.15% | 3400 |
| Jun 20, 2025 | 26.30 | 26.39 | 26.30 | 26.39 | 0.34% | 2200 |
| Jun 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 200 |
| Jun 18, 2025 | 26.44 | 26.44 | 26.25 | 26.41 | -0.11% | 500 |
| Jun 17, 2025 | 26.23 | 26.38 | 26.22 | 26.38 | 0.57% | 8075 |
| Jun 16, 2025 | 26.15 | 26.25 | 26.15 | 26.25 | 0.38% | 3800 |
| Jun 13, 2025 | 26.20 | 26.20 | 26.14 | 26.14 | -0.23% | 2900 |
| Jun 12, 2025 | 26.14 | 26.23 | 26.14 | 26.23 | 0.34% | 3300 |
| Jun 11, 2025 | 26.15 | 26.15 | 26.14 | 26.14 | -0.04% | 900 |
| Jun 10, 2025 | 26.14 | 26.17 | 26.07 | 26.17 | 0.11% | 2570 |
| Jun 09, 2025 | 26.05 | 26.19 | 26.05 | 26.19 | 0.54% | 51900 |
| Jun 06, 2025 | 26.12 | 26.15 | 26.08 | 26.09 | -0.11% | 6700 |
| Jun 05, 2025 | 26.11 | 26.14 | 26.08 | 26.12 | 0.04% | 2700 |
| Jun 04, 2025 | 26.01 | 26.10 | 25.99 | 26.10 | 0.35% | 3300 |
| Jun 03, 2025 | 25.96 | 26.01 | 25.96 | 26.01 | 0.19% | 1300 |
| Jun 02, 2025 | 25.86 | 25.95 | 25.86 | 25.93 | 0.27% | 24480 |
| May 30, 2025 | 25.62 | 26 | 25.62 | 25.86 | 0.94% | 3900 |