Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL) - Historical data, historical prices

43.27500 EUR

0.115

0.27%

Last update Dec 16, 8:15 AM CET

Market closed

Day range

43.27500

43.27500

43.27500

Previous close

43.39000

Open

43.27500

Access this ETF data via API

Xtrackers MSCI Europe Value UCITS ETF 1C

43.28

0.12

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	43.28	43.28	43.28	43.28	0	0
Dec 15, 2025	43.39	43.39	43.39	43.39	0	0
Dec 12, 2025	43.71	43.71	43.71	43.71	0	0
Dec 11, 2025	42.87	42.87	42.87	42.87	0	0
Dec 10, 2025	42.89	42.89	42.89	42.89	0	0
Dec 09, 2025	43.00	43.00	43.00	43.00	0	0
Dec 08, 2025	42.93	42.93	42.93	42.93	0	0
Dec 05, 2025	42.89	42.89	42.89	42.89	0	0
Dec 04, 2025	42.66	42.66	42.66	42.66	0	0
Dec 03, 2025	42.58	42.58	42.58	42.58	0	0
Dec 02, 2025	42.49	42.49	42.49	42.49	0	0
Dec 01, 2025	42.06	42.06	42.06	42.06	0	0
Nov 28, 2025	42.20	42.20	42.20	42.20	0	0
Nov 27, 2025	42.01	42.01	42.01	42.01	0	0
Nov 26, 2025	41.80	41.80	41.80	41.80	0	0
Nov 25, 2025	41.13	41.13	41.13	41.13	0	0
Nov 24, 2025	41.04	41.04	41.04	41.04	0	0
Nov 21, 2025	40.48	40.48	40.48	40.48	0	0
Nov 20, 2025	41.04	41.04	41.04	41.04	0	0
Nov 19, 2025	40.82	40.82	40.82	40.82	0	0
Nov 18, 2025	41.18	41.18	41.18	41.18	0	0
Nov 17, 2025	42	42	42	42	0	0

Access /time_series data via our API — starting from the Basic plan.