Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 0 |
| Mar 30, 2026 | 2.01K | 2.01K | 1.93K | 1.94K | -3.28% | 1011 |
| Mar 27, 2026 | 2.01K | 2.01K | 1.95K | 1.95K | -2.79% | 11 |
| Mar 26, 2026 | 1.92K | 1.99K | 1.92K | 1.95K | 1.51% | 40 |
| Mar 25, 2026 | 1.87K | 1.95K | 1.87K | 1.92K | 2.57% | 1606 |
| Mar 24, 2026 | 1.95K | 1.95K | 1.79K | 1.82K | -6.70% | 953 |
| Mar 23, 2026 | 1.83K | 1.99K | 1.76K | 1.80K | -1.69% | 2203 |
| Mar 20, 2026 | 1.99K | 1.99K | 1.82K | 1.83K | -7.94% | 2086 |
| Mar 19, 2026 | 1.99K | 1.99K | 1.94K | 1.94K | -2.61% | 27 |
| Mar 18, 2026 | 1.99K | 1.99K | 1.93K | 1.93K | -2.81% | 11 |
| Mar 17, 2026 | 2.01K | 2.01K | 1.92K | 1.93K | -3.89% | 404 |
| Mar 16, 2026 | 1.99K | 2.01K | 1.99K | 2.00K | 0.30% | 30 |
| Mar 13, 2026 | 2.00K | 2.00K | 1.99K | 1.99K | -0.40% | 105 |
| Mar 12, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| Mar 11, 2026 | 2.01K | 2.01K | 2.00K | 2.00K | -0.55% | 1 |
| Mar 10, 2026 | 1.99K | 2.01K | 1.99K | 2.00K | 0.25% | 80 |
| Mar 09, 2026 | 2.01K | 2.01K | 1.91K | 1.99K | -0.80% | 1969 |
| Mar 06, 2026 | 2.01K | 2.01K | 1.98K | 1.98K | -1.44% | 2 |
| Mar 05, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 758 |
| Mar 04, 2026 | 1.97K | 1.98K | 1.97K | 1.97K | 0.05% | 2447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.