Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.32 | 1.39 | 1.32 | 1.39 | 5.30% | 3248 |
| Mar 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | -2.92% | 2000 |
| Mar 25, 2026 | 1.43 | 1.49 | 1.43 | 1.45 | 1.40% | 4000 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 3900 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Mar 20, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 3.55% | 3900 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 5000 |
| Mar 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Mar 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 16, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | -2.23% | 3000 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1500 |
| Mar 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 11, 2026 | 1.99 | 1.99 | 1.94 | 1.97 | -1.01% | 2025 |
| Mar 10, 2026 | 1.94 | 2.10 | 1.94 | 2.10 | 8.25% | 3000 |
| Mar 09, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 06, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 1.98% | 3000 |
| Mar 05, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 04, 2026 | 1.97 | 2.12 | 1.97 | 2.12 | 7.61% | 150 |
| Mar 03, 2026 | 2.14 | 2.14 | 1.98 | 1.98 | -7.48% | 255 |
| Mar 02, 2026 | 2.16 | 2.28 | 2.16 | 2.18 | 0.93% | 15287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.