Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.18 | 34.34 | 32.97 | 34.16 | -0.06% | 0 |
| Apr 29, 2026 | 33.75 | 34.38 | 33.09 | 34.35 | 1.78% | 0 |
| Apr 28, 2026 | 34.22 | 34.57 | 33.72 | 33.84 | -1.11% | 0 |
| Apr 27, 2026 | 34.65 | 34.74 | 34.25 | 34.40 | -0.72% | 0 |
| Apr 24, 2026 | 33.17 | 34.82 | 33.01 | 34.74 | 4.73% | 0 |
| Apr 23, 2026 | 34.66 | 34.97 | 34.59 | 34.87 | 0.61% | 0 |
| Apr 22, 2026 | 35.25 | 36.03 | 34.95 | 35.22 | -0.09% | 0 |
| Apr 21, 2026 | 33.82 | 34.15 | 33.74 | 33.74 | -0.24% | 0 |
| Apr 20, 2026 | 33.89 | 34.18 | 33.14 | 33.90 | 0.03% | 0 |
| Apr 17, 2026 | 33.95 | 35.04 | 33.95 | 34.42 | 1.38% | 0 |
| Apr 16, 2026 | 32.64 | 34.25 | 32.64 | 34.25 | 4.93% | 0 |
| Apr 15, 2026 | 31.28 | 32.82 | 31.26 | 32.67 | 4.44% | 0 |
| Apr 14, 2026 | 31.15 | 32.11 | 31.12 | 31.37 | 0.71% | 0 |
| Apr 13, 2026 | 28.20 | 31.29 | 28.20 | 31.29 | 10.96% | 0 |
| Apr 10, 2026 | 31.41 | 31.42 | 31.20 | 31.42 | 0.03% | 0 |
| Apr 09, 2026 | 31.81 | 31.87 | 30.66 | 31.39 | -1.32% | 0 |
| Apr 08, 2026 | 33.30 | 33.55 | 31.94 | 31.94 | -4.08% | 0 |
| Apr 07, 2026 | 32.77 | 33.51 | 32.37 | 32.60 | -0.52% | 0 |
| Apr 02, 2026 | 32.24 | 33.03 | 32.04 | 32.70 | 1.43% | 0 |
| Apr 01, 2026 | 32.08 | 33.16 | 31.27 | 32.86 | 2.43% | 600 |
| Mar 31, 2026 | 31.50 | 32.07 | 31.46 | 32.07 | 1.81% | 200 |
| Mar 30, 2026 | 30.81 | 31.92 | 30.75 | 31.48 | 2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.