Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Dec 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Dec 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Dec 09, 2025 | 25.20 | 26.05 | 25.20 | 26.05 | 3.37% | 0 |
| Dec 08, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Dec 05, 2025 | 25.01 | 25.31 | 25.01 | 25.31 | 1.20% | 0 |
| Dec 04, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Dec 03, 2025 | 25.15 | 25.15 | 25.03 | 25.03 | -0.48% | 0 |
| Dec 02, 2025 | 24.59 | 25.44 | 24.59 | 25.44 | 3.46% | 0 |
| Dec 01, 2025 | 23.90 | 24.58 | 23.90 | 24.58 | 2.85% | 0 |
| Nov 28, 2025 | 23.98 | 24.39 | 23.98 | 24.39 | 1.71% | 0 |
| Nov 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Nov 26, 2025 | 24.33 | 24.33 | 24.20 | 24.20 | -0.53% | 0 |
| Nov 25, 2025 | 23.68 | 24.39 | 23.68 | 24.39 | 3.00% | 0 |
| Nov 24, 2025 | 23.67 | 23.94 | 23.67 | 23.94 | 1.14% | 0 |
| Nov 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Nov 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Nov 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Nov 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Nov 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.