Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.40 | 14.80 | 14.40 | 14.60 | 1.39% | 0 |
| Sep 16, 2025 | 14.60 | 14.60 | 14.50 | 14.60 | 0 | 0 |
| Sep 15, 2025 | 14.90 | 14.90 | 14.70 | 14.80 | -0.67% | 0 |
| Sep 12, 2025 | 14.60 | 15.30 | 14.50 | 15 | 2.74% | 0 |
| Sep 11, 2025 | 13.10 | 13.80 | 13.10 | 13.80 | 5.34% | 0 |
| Sep 10, 2025 | 13.40 | 13.50 | 13.30 | 13.30 | -0.75% | 0 |
| Sep 09, 2025 | 13.40 | 13.70 | 13.40 | 13.60 | 1.49% | 0 |
| Sep 08, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 2.26% | 0 |
| Sep 05, 2025 | 13.10 | 13.60 | 13.10 | 13.40 | 2.29% | 0 |
| Sep 04, 2025 | 12.80 | 12.80 | 12.50 | 12.60 | -1.56% | 0 |
| Sep 03, 2025 | 12.90 | 13.20 | 12.80 | 13 | 0.78% | 0 |
| Sep 02, 2025 | 13.30 | 13.30 | 12.90 | 12.90 | -3.01% | 0 |
| Sep 01, 2025 | 12.50 | 13.40 | 12.50 | 13.30 | 6.40% | 0 |
| Aug 29, 2025 | 12.40 | 12.80 | 12.40 | 12.70 | 2.42% | 0 |
| Aug 28, 2025 | 12.50 | 12.70 | 12.50 | 12.50 | 0 | 0 |
| Aug 27, 2025 | 13.10 | 13.10 | 12.70 | 12.70 | -3.05% | 0 |
| Aug 26, 2025 | 13.40 | 13.40 | 13.30 | 13.40 | 0 | 0 |
| Aug 25, 2025 | 13.40 | 13.60 | 13.40 | 13.60 | 1.49% | 0 |
| Aug 22, 2025 | 13.40 | 13.90 | 13.40 | 13.60 | 1.49% | 0 |
| Aug 21, 2025 | 13.30 | 13.90 | 13.20 | 13.70 | 3.01% | 0 |
| Aug 20, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| Aug 19, 2025 | 13.70 | 14 | 13.70 | 13.70 | 0 | 0 |
| Aug 18, 2025 | 13.70 | 14.10 | 13.70 | 14 | 2.19% | 0 |