Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.46 | 24.73 | 24.26 | 24.62 | 0.65% | 20162 |
| Dec 15, 2025 | 24.46 | 24.81 | 24.17 | 24.65 | 0.78% | 379100 |
| Dec 12, 2025 | 24.88 | 25.05 | 24.33 | 24.39 | -1.97% | 268800 |
| Dec 11, 2025 | 24.90 | 25.27 | 24.49 | 24.88 | -0.08% | 260500 |
| Dec 10, 2025 | 24.79 | 25.32 | 24.44 | 24.77 | -0.08% | 310500 |
| Dec 09, 2025 | 24.85 | 25.68 | 24.66 | 24.75 | -0.40% | 237400 |
| Dec 08, 2025 | 25.84 | 25.93 | 24.79 | 24.95 | -3.44% | 358700 |
| Dec 05, 2025 | 25.88 | 25.96 | 25.07 | 25.46 | -1.62% | 364400 |
| Dec 04, 2025 | 25.41 | 25.87 | 24.68 | 25.83 | 1.65% | 313800 |
| Dec 03, 2025 | 25.42 | 25.82 | 25.20 | 25.51 | 0.35% | 157500 |
| Dec 02, 2025 | 25.53 | 25.82 | 25.11 | 25.37 | -0.63% | 187200 |
| Dec 01, 2025 | 26.10 | 26.26 | 25.30 | 25.41 | -2.64% | 250000 |
| Nov 28, 2025 | 26.71 | 26.97 | 26.32 | 26.50 | -0.79% | 268900 |
| Nov 26, 2025 | 26.76 | 27.24 | 26.39 | 26.68 | -0.30% | 382600 |
| Nov 25, 2025 | 26.45 | 27.05 | 26.30 | 26.99 | 2.04% | 348300 |
| Nov 24, 2025 | 26.54 | 26.99 | 25.91 | 26.35 | -0.72% | 504200 |
| Nov 21, 2025 | 24.16 | 26.72 | 24.10 | 26.53 | 9.81% | 540100 |
| Nov 20, 2025 | 24.84 | 25.33 | 23.96 | 24.20 | -2.58% | 504200 |
| Nov 19, 2025 | 24.14 | 24.50 | 23.84 | 24.38 | 0.99% | 328600 |
| Nov 18, 2025 | 23.85 | 24.88 | 23.57 | 24.03 | 0.75% | 531300 |
| Nov 17, 2025 | 23.95 | 24.31 | 23.75 | 24.01 | 0.25% | 447600 |
Access
/time_series
data via our API — starting from the
Basic plan.