Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 284 | 288 | 280.50 | 283.50 | -0.18% | 3420 |
| Jun 12, 2025 | 288 | 290 | 283 | 284 | -1.39% | 4058 |
| Jun 11, 2025 | 291.50 | 292 | 284 | 288 | -1.20% | 2930 |
| Jun 10, 2025 | 292 | 293 | 286 | 291.50 | -0.17% | 3600 |
| Jun 09, 2025 | 294 | 294 | 287.50 | 289 | -1.70% | 4190 |
| Jun 06, 2025 | 294.50 | 295 | 286 | 295 | 0.17% | 4125 |
| Jun 05, 2025 | 296.50 | 299.50 | 290 | 293 | -1.18% | 5721 |
| Jun 04, 2025 | 294 | 297.50 | 292 | 294 | 0 | 9941 |
| Jun 03, 2025 | 301 | 303 | 289 | 293.50 | -2.49% | 5299 |
| Jun 02, 2025 | 294 | 306 | 288.50 | 300 | 2.04% | 19376 |
| May 30, 2025 | 292.50 | 294 | 287.50 | 294 | 0.51% | 3037 |
| May 29, 2025 | 293 | 297 | 291 | 292 | -0.34% | 2126 |
| May 28, 2025 | 298 | 304.50 | 292.50 | 296 | -0.67% | 6206 |
| May 27, 2025 | 298 | 298 | 293.50 | 297.50 | -0.17% | 1281 |
| May 26, 2025 | 290 | 302 | 290 | 298 | 2.76% | 8998 |
| May 23, 2025 | 288 | 291.50 | 277 | 289.50 | 0.52% | 6264 |
| May 22, 2025 | 296 | 296 | 286.50 | 289 | -2.36% | 3373 |
| May 21, 2025 | 297.50 | 297.50 | 285 | 296.50 | -0.34% | 3305 |
| May 20, 2025 | 299 | 299 | 292.50 | 297.50 | -0.50% | 5037 |
| May 19, 2025 | 294 | 303.50 | 283.50 | 299 | 1.70% | 7207 |
| May 16, 2025 | 299 | 302.50 | 292.50 | 296.50 | -0.84% | 4667 |
| May 15, 2025 | 307 | 309 | 293 | 297.50 | -3.09% | 7280 |