Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 380 | 384 | 372 | 375.50 | -1.18% | 5358 |
| Dec 11, 2025 | 381.50 | 383 | 371 | 380 | -0.39% | 2721 |
| Dec 10, 2025 | 383 | 383.50 | 377 | 380 | -0.78% | 3103 |
| Dec 09, 2025 | 381 | 387 | 379 | 382 | 0.26% | 3186 |
| Dec 08, 2025 | 374.50 | 383 | 374.50 | 379 | 1.20% | 2882 |
| Dec 05, 2025 | 376.50 | 380 | 371.50 | 372.50 | -1.06% | 3318 |
| Dec 04, 2025 | 384 | 386 | 376 | 376.50 | -1.95% | 3046 |
| Dec 03, 2025 | 382 | 389 | 379 | 379 | -0.79% | 4000 |
| Dec 02, 2025 | 379 | 382 | 371 | 382 | 0.79% | 3318 |
| Dec 01, 2025 | 387.50 | 389 | 373.50 | 376 | -2.97% | 5920 |
| Nov 28, 2025 | 393.50 | 393.50 | 375.50 | 379 | -3.68% | 9206 |
| Nov 27, 2025 | 350 | 390.50 | 350 | 390.50 | 11.57% | 12821 |
| Nov 26, 2025 | 365 | 366 | 359 | 361.50 | -0.96% | 2761 |
| Nov 25, 2025 | 360 | 363.50 | 355.50 | 359 | -0.28% | 2833 |
| Nov 24, 2025 | 351 | 363.50 | 351 | 360 | 2.56% | 11193 |
| Nov 21, 2025 | 354 | 355.50 | 343.50 | 350 | -1.13% | 12455 |
| Nov 20, 2025 | 361 | 367 | 354.50 | 362.50 | 0.42% | 5871 |
| Nov 19, 2025 | 356 | 361.50 | 353 | 358 | 0.56% | 8279 |
| Nov 18, 2025 | 360.50 | 363 | 350 | 359 | -0.42% | 14826 |
| Nov 17, 2025 | 373.50 | 377 | 363 | 365 | -2.28% | 6164 |
Access
/time_series
data via our API — starting from the
Basic plan.