Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 391 | 399 | 385 | 391 | 0 | 3648 |
| Oct 23, 2025 | 388 | 397 | 386 | 391.50 | 0.90% | 9000 |
| Oct 22, 2025 | 377.50 | 390 | 374.50 | 381 | 0.93% | 5185 |
| Oct 21, 2025 | 372 | 390.50 | 371.50 | 377.50 | 1.48% | 12149 |
| Oct 20, 2025 | 370 | 372 | 363.50 | 367.50 | -0.68% | 4660 |
| Oct 17, 2025 | 366.50 | 370.50 | 360.50 | 366.50 | 0 | 11371 |
| Oct 16, 2025 | 375 | 379.50 | 364 | 366.50 | -2.27% | 9919 |
| Oct 15, 2025 | 374 | 376.50 | 369.50 | 374 | 0 | 4177 |
| Oct 14, 2025 | 374 | 384 | 363 | 370 | -1.07% | 11002 |
| Oct 13, 2025 | 381.50 | 385 | 371.50 | 374 | -1.97% | 9258 |
| Oct 10, 2025 | 388.50 | 390 | 379.50 | 389 | 0.13% | 4460 |
| Oct 09, 2025 | 394.50 | 397 | 383.50 | 388.50 | -1.52% | 9568 |
| Oct 08, 2025 | 386.50 | 395.50 | 377 | 394 | 1.94% | 14544 |
| Oct 07, 2025 | 394 | 395.50 | 381 | 386.50 | -1.90% | 7125 |
| Oct 06, 2025 | 397 | 399 | 387 | 394 | -0.76% | 13545 |
| Oct 03, 2025 | 385 | 398 | 383 | 396.50 | 2.99% | 24728 |
| Oct 02, 2025 | 371 | 380 | 367.50 | 378 | 1.89% | 9984 |
| Oct 01, 2025 | 368.50 | 371 | 355 | 371 | 0.68% | 20126 |
| Sep 30, 2025 | 368 | 380 | 367 | 369.50 | 0.41% | 25079 |
| Sep 29, 2025 | 347 | 372 | 345 | 367.50 | 5.91% | 27189 |
| Sep 26, 2025 | 337 | 346 | 312 | 344.50 | 2.23% | 18677 |
| Sep 25, 2025 | 339.50 | 341 | 333 | 335.50 | -1.18% | 3451 |