Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.64 | 10.64 | 9.61 | 10.48 | 8.71% | 27400 |
| Apr 01, 2026 | 9.56 | 9.99 | 9.50 | 9.79 | 2.41% | 15400 |
| Mar 31, 2026 | 9.04 | 9.50 | 9.04 | 9.31 | 2.99% | 35400 |
| Mar 30, 2026 | 9.42 | 9.42 | 8.99 | 9.24 | -1.91% | 38000 |
| Mar 27, 2026 | 8.69 | 9.05 | 8.26 | 8.68 | -0.12% | 68000 |
| Mar 26, 2026 | 9.99 | 10.14 | 9.48 | 9.49 | -5.01% | 24500 |
| Mar 25, 2026 | 10.06 | 10.21 | 9.83 | 10 | -0.60% | 37363 |
| Mar 24, 2026 | 8.73 | 9.85 | 8.73 | 9.70 | 11.11% | 48400 |
| Mar 23, 2026 | 8.65 | 8.87 | 8.34 | 8.63 | -0.23% | 49800 |
| Mar 20, 2026 | 8.29 | 8.29 | 7.83 | 7.92 | -4.52% | 32883 |
| Mar 19, 2026 | 8.04 | 8.25 | 7.85 | 8.24 | 2.55% | 28100 |
| Mar 18, 2026 | 8.79 | 8.79 | 8.42 | 8.43 | -4.10% | 25100 |
| Mar 17, 2026 | 9.04 | 9.20 | 9.01 | 9.10 | 0.66% | 14300 |
| Mar 16, 2026 | 9.05 | 9.09 | 8.52 | 8.94 | -1.22% | 51500 |
| Mar 13, 2026 | 9.52 | 9.64 | 9.20 | 9.27 | -2.68% | 19925 |
| Mar 12, 2026 | 9.58 | 9.66 | 9.33 | 9.46 | -1.25% | 16800 |
| Mar 11, 2026 | 9.60 | 9.90 | 9.44 | 9.79 | 1.98% | 20450 |
| Mar 10, 2026 | 9.36 | 9.85 | 9.35 | 9.63 | 2.88% | 41705 |
| Mar 09, 2026 | 8.71 | 9.32 | 8.71 | 9.30 | 6.77% | 23300 |
| Mar 06, 2026 | 8.93 | 9.41 | 8.90 | 9.03 | 1.12% | 29000 |
| Mar 05, 2026 | 9.12 | 9.36 | 8.92 | 9.29 | 1.92% | 42600 |
| Mar 04, 2026 | 9.51 | 9.51 | 9.11 | 9.39 | -1.26% | 42800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.