Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.76 | 6.90 | 6.44 | 6.57 | -2.81% | 58418 |
| Dec 12, 2025 | 7.59 | 8 | 7.08 | 7.30 | -3.82% | 94955 |
| Dec 11, 2025 | 7.02 | 7.46 | 7.02 | 7.44 | 5.98% | 39100 |
| Dec 10, 2025 | 7.41 | 7.48 | 6.99 | 7.15 | -3.51% | 57600 |
| Dec 09, 2025 | 7.30 | 7.64 | 7.18 | 7.50 | 2.74% | 35600 |
| Dec 08, 2025 | 7.46 | 7.55 | 7.25 | 7.41 | -0.67% | 28100 |
| Dec 05, 2025 | 7.30 | 7.53 | 7.10 | 7.10 | -2.74% | 20000 |
| Dec 04, 2025 | 7.06 | 7.36 | 6.95 | 7.30 | 3.40% | 39100 |
| Dec 03, 2025 | 7.25 | 7.27 | 7.10 | 7.24 | -0.14% | 22600 |
| Dec 02, 2025 | 7.63 | 7.64 | 7.33 | 7.47 | -2.10% | 31600 |
| Dec 01, 2025 | 7.74 | 7.87 | 7.61 | 7.71 | -0.39% | 26400 |
| Nov 28, 2025 | 7.65 | 7.92 | 7.63 | 7.73 | 1.05% | 28700 |
| Nov 27, 2025 | 7.66 | 7.69 | 7.64 | 7.69 | 0.39% | 2400 |
| Nov 26, 2025 | 7.31 | 7.76 | 7.30 | 7.71 | 5.47% | 33700 |
| Nov 25, 2025 | 6.91 | 7.34 | 6.83 | 7.32 | 5.93% | 50400 |
| Nov 24, 2025 | 6.76 | 6.90 | 6.56 | 6.74 | -0.30% | 28600 |
| Nov 21, 2025 | 6.87 | 7 | 6.58 | 6.89 | 0.29% | 46900 |
| Nov 20, 2025 | 7.92 | 7.92 | 7.23 | 7.33 | -7.45% | 60615 |
| Nov 19, 2025 | 7.14 | 7.83 | 7.14 | 7.68 | 7.56% | 132558 |
| Nov 18, 2025 | 6.44 | 6.82 | 6.44 | 6.75 | 4.81% | 31335 |
| Nov 17, 2025 | 6.52 | 7.26 | 6.52 | 6.66 | 2.15% | 93800 |
Access
/time_series
data via our API — starting from the
Basic plan.