Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Dec 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| Dec 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Dec 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 09, 2025 | 13.44 | 13.44 | 13.12 | 13.14 | -2.20% | 3350 |
| Dec 08, 2025 | 12.86 | 13.37 | 12.86 | 13.37 | 3.97% | 1238 |
| Dec 05, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Dec 04, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Dec 03, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Dec 02, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Dec 01, 2025 | 12.02 | 12.18 | 12.02 | 12.18 | 1.29% | 1250 |
| Nov 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Nov 27, 2025 | 11.59 | 11.66 | 11.59 | 11.66 | 0.65% | 200 |
| Nov 26, 2025 | 10.86 | 11.68 | 10.86 | 11.68 | 7.60% | 1900 |
| Nov 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Nov 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Nov 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Nov 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0 |
| Nov 19, 2025 | 10.64 | 10.71 | 10.64 | 10.71 | 0.61% | 100 |
| Nov 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Nov 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.