Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 26 | 26.39 | 25.10 | 25.92 | -0.31% | 6505 |
| Sep 03, 2025 | 26.60 | 26.60 | 25.06 | 25.86 | -2.78% | 18879 |
| Sep 02, 2025 | 26.80 | 26.80 | 26.10 | 26.30 | -1.87% | 6681 |
| Sep 01, 2025 | 26.50 | 27.09 | 25.25 | 26.40 | -0.38% | 16910 |
| Aug 29, 2025 | 26.89 | 27.20 | 25.80 | 26.05 | -3.12% | 25755 |
| Aug 28, 2025 | 27 | 27.34 | 25.75 | 26.25 | -2.78% | 12910 |
| Aug 26, 2025 | 26.79 | 28 | 26.31 | 26.80 | 0.04% | 48154 |
| Aug 25, 2025 | 26.99 | 27.50 | 25.70 | 26.79 | -0.74% | 52576 |
| Aug 22, 2025 | 27 | 27.35 | 25.90 | 26.30 | -2.59% | 14713 |
| Aug 21, 2025 | 26.49 | 27.45 | 25.61 | 27.21 | 2.72% | 93974 |
| Aug 20, 2025 | 26.35 | 27 | 25.52 | 26.15 | -0.76% | 47821 |
| Aug 19, 2025 | 25.80 | 26.90 | 25.17 | 26.39 | 2.29% | 17903 |
| Aug 18, 2025 | 27.55 | 27.55 | 25.70 | 25.86 | -6.13% | 39619 |
| Aug 14, 2025 | 26.30 | 27.47 | 25.50 | 27.01 | 2.70% | 42572 |
| Aug 13, 2025 | 25 | 26.31 | 24.80 | 26.17 | 4.68% | 23055 |
| Aug 12, 2025 | 25.81 | 26.45 | 24.90 | 25.06 | -2.91% | 8280 |
| Aug 11, 2025 | 26.49 | 26.49 | 25.21 | 25.56 | -3.51% | 46895 |
| Aug 08, 2025 | 26.84 | 26.84 | 25.02 | 26.15 | -2.57% | 18718 |
| Aug 07, 2025 | 25.60 | 26.79 | 24.60 | 26.32 | 2.81% | 41408 |
| Aug 06, 2025 | 26.44 | 27.09 | 25.20 | 25.52 | -3.48% | 24429 |
| Aug 05, 2025 | 26.40 | 27 | 26.05 | 26.44 | 0.15% | 14310 |
| Aug 04, 2025 | 27.25 | 27.25 | 25.51 | 25.87 | -5.06% | 23652 |