Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.69 | 16.19 | 15.03 | 15.86 | 1.08% | 4787 |
| Apr 01, 2026 | 14.67 | 16.10 | 13 | 15.71 | 7.09% | 45328 |
| Mar 30, 2026 | 14.91 | 15.64 | 13.80 | 14.15 | -5.10% | 17659 |
| Mar 27, 2026 | 17.95 | 17.95 | 14.61 | 14.80 | -17.55% | 6208 |
| Mar 25, 2026 | 16.45 | 16.79 | 16 | 16.02 | -2.61% | 4393 |
| Mar 24, 2026 | 17 | 17 | 16.10 | 16.10 | -5.29% | 8315 |
| Mar 23, 2026 | 17.99 | 17.99 | 16 | 16.19 | -10.01% | 7178 |
| Mar 20, 2026 | 17.20 | 17.60 | 16.71 | 16.80 | -2.33% | 72315 |
| Mar 19, 2026 | 18 | 18.32 | 17.40 | 17.63 | -2.06% | 3637 |
| Mar 18, 2026 | 18.50 | 18.63 | 18 | 18.50 | 0 | 703 |
| Mar 17, 2026 | 19.40 | 19.40 | 17.80 | 17.97 | -7.37% | 5454 |
| Mar 16, 2026 | 18.45 | 18.45 | 17.51 | 17.85 | -3.25% | 4158 |
| Mar 13, 2026 | 18.11 | 18.95 | 17.51 | 17.54 | -3.15% | 16996 |
| Mar 12, 2026 | 18 | 18.56 | 17 | 18.15 | 0.83% | 54527 |
| Mar 11, 2026 | 19.01 | 19.13 | 17.80 | 18.25 | -4.00% | 78712 |
| Mar 10, 2026 | 17 | 19 | 17 | 17.79 | 4.65% | 19920 |
| Mar 09, 2026 | 17 | 17.67 | 17 | 17.26 | 1.53% | 12374 |
| Mar 06, 2026 | 17.80 | 18.19 | 17.20 | 17.68 | -0.67% | 8627 |
| Mar 05, 2026 | 17.39 | 18.25 | 17.30 | 17.82 | 2.47% | 12236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.