Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.20 | 16.27 | 15.70 | 16.05 | -0.93% | 786 |
| May 15, 2026 | 16.67 | 16.67 | 16 | 16.27 | -2.40% | 2893 |
| May 14, 2026 | 16.37 | 16.39 | 15.90 | 16.33 | -0.24% | 13113 |
| May 13, 2026 | 16.48 | 16.69 | 16.15 | 16.38 | -0.61% | 2985 |
| May 12, 2026 | 16.84 | 16.94 | 16.09 | 16.11 | -4.33% | 8474 |
| May 11, 2026 | 17.60 | 17.97 | 16.86 | 16.87 | -4.15% | 41933 |
| May 08, 2026 | 17.72 | 17.74 | 17.50 | 17.74 | 0.11% | 7352 |
| May 07, 2026 | 18.60 | 19 | 17.44 | 17.67 | -5% | 32087 |
| May 06, 2026 | 18.94 | 18.94 | 18.35 | 18.35 | -3.12% | 6932 |
| May 05, 2026 | 18.60 | 19.39 | 18.06 | 18.50 | -0.54% | 1736 |
| May 04, 2026 | 19.35 | 19.35 | 18.25 | 18.70 | -3.36% | 2109 |
| Apr 30, 2026 | 18.80 | 19.45 | 18.40 | 18.50 | -1.60% | 13438 |
| Apr 29, 2026 | 18.60 | 19.39 | 18.55 | 19.08 | 2.58% | 2079 |
| Apr 28, 2026 | 18.90 | 18.99 | 18.40 | 18.74 | -0.85% | 771 |
| Apr 27, 2026 | 19 | 19.10 | 18.40 | 19.10 | 0.53% | 1783 |
| Apr 24, 2026 | 18.50 | 19.40 | 18.30 | 18.43 | -0.38% | 4053 |
| Apr 23, 2026 | 19.40 | 19.42 | 18.62 | 18.70 | -3.61% | 2836 |
| Apr 22, 2026 | 18.86 | 19.50 | 18.60 | 19.42 | 2.97% | 1669 |
| Apr 21, 2026 | 18.75 | 19.85 | 18.50 | 18.90 | 0.80% | 5819 |
| Apr 20, 2026 | 19 | 19.38 | 18.99 | 19.36 | 1.89% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.