Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.62 | 25.79 | 24.60 | 24.84 | 0.89% | 7733 |
| Sep 26, 2025 | 25.79 | 25.79 | 24.50 | 24.62 | -4.54% | 10362 |
| Sep 25, 2025 | 25.90 | 25.90 | 24.80 | 25.02 | -3.40% | 17931 |
| Sep 24, 2025 | 24.63 | 26.25 | 24.63 | 25.07 | 1.79% | 30882 |
| Sep 23, 2025 | 26 | 26.39 | 25.30 | 25.41 | -2.27% | 9079 |
| Sep 22, 2025 | 26.10 | 26.53 | 25.65 | 25.76 | -1.30% | 33528 |
| Sep 19, 2025 | 26 | 26.80 | 25 | 26.09 | 0.35% | 52835 |
| Sep 18, 2025 | 26.50 | 26.50 | 25 | 25.79 | -2.68% | 15621 |
| Sep 17, 2025 | 25.90 | 26.54 | 25.50 | 26.03 | 0.50% | 18294 |
| Sep 16, 2025 | 26.80 | 26.80 | 25.50 | 25.75 | -3.92% | 23247 |
| Sep 15, 2025 | 26.50 | 26.92 | 25.52 | 25.77 | -2.75% | 21793 |
| Sep 12, 2025 | 26.60 | 27.25 | 25.41 | 26.38 | -0.83% | 17534 |
| Sep 11, 2025 | 27 | 27.34 | 26.60 | 26.74 | -0.96% | 12424 |
| Sep 10, 2025 | 25.99 | 27.12 | 25.80 | 26.88 | 3.42% | 120750 |
| Sep 09, 2025 | 26.59 | 27 | 25.11 | 25.83 | -2.86% | 26161 |
| Sep 08, 2025 | 27.10 | 27.40 | 25.30 | 26.32 | -2.88% | 54633 |
| Sep 05, 2025 | 25.92 | 26.74 | 25.11 | 26.10 | 0.69% | 9481 |
| Sep 04, 2025 | 26 | 26.39 | 25.10 | 25.92 | -0.31% | 6505 |
| Sep 03, 2025 | 26.60 | 26.60 | 25.06 | 25.86 | -2.78% | 18879 |
| Sep 02, 2025 | 26.80 | 26.80 | 26.10 | 26.30 | -1.87% | 6681 |
| Sep 01, 2025 | 26.50 | 27.09 | 25.25 | 26.40 | -0.38% | 16910 |
| Aug 29, 2025 | 26.89 | 27.20 | 25.80 | 26.05 | -3.12% | 25755 |