Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Dec 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 |
| Dec 10, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
| Dec 09, 2025 | 34.05 | 34.05 | 33.56 | 33.56 | -1.44% | 0 |
| Dec 08, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 |
| Dec 05, 2025 | 34.25 | 34.25 | 33.81 | 33.81 | -1.28% | 0 |
| Dec 04, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Dec 03, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Dec 02, 2025 | 34.14 | 34.27 | 34.14 | 34.27 | 0.38% | 0 |
| Dec 01, 2025 | 34.09 | 34.09 | 34.08 | 34.08 | -0.03% | 0 |
| Nov 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | 0 |
| Nov 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Nov 26, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
| Nov 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Nov 24, 2025 | 36.30 | 36.30 | 36.25 | 36.25 | -0.14% | 0 |
| Nov 21, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Nov 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 |
| Nov 19, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | 0 |
| Nov 18, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | 0 |
| Nov 17, 2025 | 35.89 | 35.89 | 35.72 | 35.72 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.