Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 2027 |
| Dec 16, 2025 | 0.67000002 | 0.69000000 | 0.62000000 | 0.63999999 | -4.48% | 706200 |
| Dec 15, 2025 | 0.74000001 | 0.74000001 | 0.67000002 | 0.67000002 | -9.46% | 775300 |
| Dec 12, 2025 | 0.63999999 | 0.72000003 | 0.58999997 | 0.69999999 | 9.38% | 1812600 |
| Dec 11, 2025 | 0.54000002 | 0.63000000 | 0.52999997 | 0.62000000 | 14.81% | 3390300 |
| Dec 10, 2025 | 0.55000001 | 0.55500001 | 0.52999997 | 0.53500003 | -2.73% | 1930900 |
| Dec 09, 2025 | 0.56999999 | 0.56999999 | 0.52999997 | 0.55000001 | -3.51% | 1998200 |
| Dec 08, 2025 | 0.64999998 | 0.64999998 | 0.57999998 | 0.58999997 | -9.23% | 222500 |
| Dec 05, 2025 | 0.62000000 | 0.66000003 | 0.57999998 | 0.61000001 | -1.61% | 1058800 |
| Dec 04, 2025 | 0.57999998 | 0.60000002 | 0.55000001 | 0.57999998 | 0 | 206000 |
| Dec 03, 2025 | 0.56999999 | 0.58999997 | 0.56000000 | 0.58999997 | 3.51% | 190100 |
| Dec 02, 2025 | 0.55000001 | 0.56999999 | 0.52999997 | 0.56000000 | 1.82% | 235300 |
| Dec 01, 2025 | 0.63000000 | 0.63000000 | 0.56000000 | 0.56999999 | -9.52% | 205200 |
| Nov 28, 2025 | 0.60000002 | 0.62000000 | 0.57999998 | 0.60000002 | 0 | 282400 |
| Nov 27, 2025 | 0.60000002 | 0.60000002 | 0.56000000 | 0.57999998 | -3.33% | 172200 |
| Nov 26, 2025 | 0.55000001 | 0.60000002 | 0.55000001 | 0.58999997 | 7.27% | 166800 |
| Nov 25, 2025 | 0.52999997 | 0.57999998 | 0.51999998 | 0.52999997 | 0 | 391900 |
| Nov 24, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.51999998 | -1.89% | 174200 |
| Nov 21, 2025 | 0.5 | 0.52999997 | 0.5 | 0.51999998 | 4.00% | 434000 |
| Nov 20, 2025 | 0.51999998 | 0.55000001 | 0.5 | 0.5 | -3.85% | 1716800 |
| Nov 19, 2025 | 0.63000000 | 0.63000000 | 0.55000001 | 0.57999998 | -7.94% | 1048300 |
| Nov 18, 2025 | 0.64999998 | 0.64999998 | 0.57999998 | 0.62000000 | -4.62% | 712400 |
Access
/time_series
data via our API — starting from the
Basic plan.