Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 0.41000000 | 0.42500001 | 0.40750000 | 0.41999999 | 2.44% | 32699332 |
| Aug 06, 2025 | 0.40500000 | 0.41499999 | 0.40500000 | 0.40500000 | 0 | 35052864 |
| Aug 05, 2025 | 0.40000001 | 0.40500000 | 0.39500001 | 0.40000001 | 0 | 29378088 |
| Aug 04, 2025 | 0.38499999 | 0.40000001 | 0.375 | 0.39500001 | 2.60% | 34909240 |
| Aug 01, 2025 | 0.37000000 | 0.375 | 0.36750001 | 0.37000000 | 0 | 40736208 |
| Jul 31, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.36500001 | 0 | 32955972 |
| Jul 30, 2025 | 0.375 | 0.38000000 | 0.36750001 | 0.375 | 0 | 56118124 |
| Jul 29, 2025 | 0.375 | 0.38000000 | 0.36250001 | 0.38000000 | 1.33% | 31789946 |
| Jul 28, 2025 | 0.38999999 | 0.39750001 | 0.38000000 | 0.38000000 | -2.56% | 23872524 |
| Jul 25, 2025 | 0.40000001 | 0.40500000 | 0.39500001 | 0.39500001 | -1.25% | 28876460 |
| Jul 24, 2025 | 0.40000001 | 0.41000000 | 0.39250001 | 0.40500000 | 1.25% | 31386996 |
| Jul 23, 2025 | 0.41999999 | 0.41999999 | 0.40250000 | 0.40500000 | -3.57% | 29279748 |
| Jul 22, 2025 | 0.40000001 | 0.42500001 | 0.40000001 | 0.41000000 | 2.50% | 30357748 |
| Jul 21, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.39500001 | -1.25% | 14841766 |
| Jul 18, 2025 | 0.39500001 | 0.40250000 | 0.39250001 | 0.39500001 | 0 | 29173260 |
| Jul 17, 2025 | 0.40500000 | 0.40500000 | 0.38999999 | 0.39500001 | -2.47% | 40142488 |
| Jul 16, 2025 | 0.38999999 | 0.41000000 | 0.38999999 | 0.39500001 | 1.28% | 18206428 |
| Jul 15, 2025 | 0.39500001 | 0.40500000 | 0.39250001 | 0.40500000 | 2.53% | 16620305 |
| Jul 14, 2025 | 0.40000001 | 0.40500000 | 0.39500001 | 0.40000001 | 0 | 22428346 |
| Jul 11, 2025 | 0.40500000 | 0.40500000 | 0.38999999 | 0.38999999 | -3.70% | 15477589 |
| Jul 10, 2025 | 0.39500001 | 0.40500000 | 0.39500001 | 0.39500001 | 0 | 20531192 |
| Jul 09, 2025 | 0.40500000 | 0.41499999 | 0.38999999 | 0.38999999 | -3.70% | 31489856 |
| Jul 08, 2025 | 0.40000001 | 0.42500001 | 0.39500001 | 0.41499999 | 3.75% | 45776368 |
| Jul 07, 2025 | 0.40500000 | 0.40500000 | 0.38499999 | 0.38499999 | -4.94% | 25783944 |