Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.44000000 | 0.44999999 | 0.43500000 | 0.44000000 | 0 | 72841808 |
| Jun 12, 2025 | 0.42500001 | 0.43500000 | 0.41749999 | 0.43000001 | 1.18% | 69088608 |
| Jun 11, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41499999 | 1.22% | 35041124 |
| Jun 10, 2025 | 0.44000000 | 0.44499999 | 0.41000000 | 0.41999999 | -4.55% | 66932152 |
| Jun 06, 2025 | 0.45500001 | 0.45500001 | 0.43500000 | 0.44000000 | -3.30% | 38493040 |
| Jun 05, 2025 | 0.46500000 | 0.47000000 | 0.44499999 | 0.44999999 | -3.23% | 44219528 |
| Jun 04, 2025 | 0.44999999 | 0.47000000 | 0.44000000 | 0.46500000 | 3.33% | 43615808 |
| Jun 03, 2025 | 0.47499999 | 0.47999999 | 0.44499999 | 0.44999999 | -5.26% | 65690008 |
| Jun 02, 2025 | 0.45500001 | 0.46500000 | 0.44999999 | 0.45500001 | 0 | 30478408 |
| May 30, 2025 | 0.43500000 | 0.45249999 | 0.43250000 | 0.44999999 | 3.45% | 33063936 |
| May 29, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.43500000 | 1.16% | 40984240 |
| May 28, 2025 | 0.45500001 | 0.45500001 | 0.43500000 | 0.44000000 | -3.30% | 32426280 |
| May 27, 2025 | 0.46500000 | 0.47499999 | 0.44999999 | 0.45500001 | -2.15% | 35270556 |
| May 26, 2025 | 0.46000001 | 0.47250000 | 0.44999999 | 0.46500000 | 1.09% | 34324480 |
| May 23, 2025 | 0.44000000 | 0.45500001 | 0.44000000 | 0.44999999 | 2.27% | 24501708 |
| May 22, 2025 | 0.44000000 | 0.45500001 | 0.44000000 | 0.44999999 | 2.27% | 27981488 |
| May 21, 2025 | 0.44000000 | 0.44499999 | 0.42750001 | 0.43500000 | -1.14% | 35323312 |
| May 20, 2025 | 0.43000001 | 0.43250000 | 0.41749999 | 0.42500001 | -1.16% | 26768368 |
| May 19, 2025 | 0.42500001 | 0.4375 | 0.42250001 | 0.43000001 | 1.18% | 28306632 |
| May 16, 2025 | 0.43500000 | 0.43500000 | 0.41749999 | 0.41999999 | -3.45% | 23929736 |
| May 15, 2025 | 0.41999999 | 0.42250001 | 0.41000000 | 0.41499999 | -1.19% | 38899760 |
| May 14, 2025 | 0.42500001 | 0.43000001 | 0.41999999 | 0.43000001 | 1.18% | 27437780 |