Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.24 | 5.46 | 5.23 | 5.39 | 2.86% | 5513530 |
| Dec 16, 2025 | 5.24 | 5.36 | 5.20 | 5.25 | 0.19% | 4698390 |
| Dec 15, 2025 | 5.34 | 5.40 | 5.24 | 5.30 | -0.75% | 4024183 |
| Dec 12, 2025 | 5.20 | 5.35 | 5.17 | 5.35 | 2.88% | 4184940 |
| Dec 11, 2025 | 5.07 | 5.17 | 5 | 5.03 | -0.79% | 2596878 |
| Dec 10, 2025 | 4.90 | 4.97 | 4.83 | 4.94 | 0.82% | 3893477 |
| Dec 09, 2025 | 4.76 | 4.84 | 4.71 | 4.78 | 0.42% | 2365878 |
| Dec 08, 2025 | 4.85 | 4.86 | 4.75 | 4.81 | -0.82% | 4098577 |
| Dec 05, 2025 | 5.11 | 5.12 | 4.90 | 4.92 | -3.72% | 3076462 |
| Dec 04, 2025 | 5.10 | 5.11 | 4.83 | 4.90 | -3.92% | 3735921 |
| Dec 03, 2025 | 5.07 | 5.15 | 5.02 | 5.08 | 0.20% | 3242486 |
| Dec 02, 2025 | 5.01 | 5.18 | 5.01 | 5.07 | 1.20% | 2919904 |
| Dec 01, 2025 | 5.10 | 5.14 | 5 | 5.04 | -1.18% | 5504561 |
| Nov 28, 2025 | 4.87 | 5.05 | 4.87 | 5 | 2.67% | 6119857 |
| Nov 27, 2025 | 5.09 | 5.10 | 4.82 | 4.87 | -4.32% | 2934384 |
| Nov 26, 2025 | 4.83 | 5.10 | 4.79 | 5.05 | 4.55% | 4913889 |
| Nov 25, 2025 | 4.70 | 4.79 | 4.63 | 4.74 | 0.85% | 3325676 |
| Nov 24, 2025 | 4.44 | 4.64 | 4.35 | 4.64 | 4.50% | 8744769 |
| Nov 21, 2025 | 4.48 | 4.49 | 4.33 | 4.40 | -1.79% | 4213651 |
| Nov 20, 2025 | 4.72 | 4.76 | 4.49 | 4.58 | -2.97% | 3932655 |
| Nov 19, 2025 | 4.65 | 4.78 | 4.60 | 4.70 | 1.08% | 4156515 |
| Nov 18, 2025 | 4.79 | 5.03 | 4.60 | 4.60 | -3.97% | 3965427 |
| Nov 17, 2025 | 4.97 | 5.01 | 4.88 | 4.91 | -1.31% | 4533092 |
Access
/time_series
data via our API — starting from the
Basic plan.