Permanent Portfolio Class I (PRPFX) - Historical data, historical prices

United States

closing in 5h 12m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,363.60 2.76%
AZN 13,716.00 -0.36%
ETH/USD 2,275.71 0.76%
EUR/USD 1.17 -0.16%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,363.60 2.76%
AZN 13,716.00 -0.36%
ETH/USD 2,275.71 0.76%
EUR/USD 1.17 -0.16%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,363.60 2.76%
AZN 13,716.00 -0.36%
ETH/USD 2,275.71 0.76%
EUR/USD 1.17 -0.16%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,363.60 2.76%
AZN 13,716.00 -0.36%
ETH/USD 2,275.71 0.76%
EUR/USD 1.17 -0.16%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

80.55000 USD

0.1

0.12%

Last update May 12, 9:30 AM EDT

Main market

Previous close

80.45000

Access this mutual fund data via API

Permanent Portfolio Class I

80.55

0.10

0.12%

Historical data

Prices

Date	Close
May 13, 2026	80.55
May 12, 2026	80.45
May 11, 2026	80.58
May 08, 2026	80.07
May 07, 2026	79.95
May 06, 2026	80.06
May 05, 2026	79.14
May 04, 2026	79.14
May 01, 2026	79.74
Apr 30, 2026	79.60
Apr 29, 2026	78.97
Apr 28, 2026	79.33
Apr 27, 2026	80.01
Apr 24, 2026	80.19
Apr 23, 2026	79.94
Apr 22, 2026	80.69
Apr 21, 2026	80.09
Apr 20, 2026	80.95
Apr 17, 2026	81.05
Apr 16, 2026	80.37
Apr 15, 2026	80.29
Apr 14, 2026	80.10

Access /time_series data via our API — starting from the Basic plan and above.