Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 30m
Main market

STOCKS is currently active.
Closing in 2 hours 30 minutes

13:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OKL

XDUS
10.30000 EUR
0.2
1.90%
Last update May 5, 8:10 AM CEST
Main market
Day range
10.30000
10.30000
Previous close
10.5
Open
10.30000
Access this stock data via API
Subscribe
Orkla ASA
10.30
0.20
1.90%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 10.30 10.30 10.30 10.30 0 0
May 04, 2026 10.50 10.50 10.50 10.50 0 0
Apr 30, 2026 10.21 10.21 10.21 10.21 0 0
Apr 29, 2026 10.32 10.32 10.32 10.32 0 0
Apr 28, 2026 10.35 10.35 10.35 10.35 0 0
Apr 27, 2026 10.41 10.41 10.41 10.41 0 0
Apr 24, 2026 10.28 10.28 10.28 10.28 0 0
Apr 23, 2026 10.82 10.82 10.82 10.82 0 0
Apr 22, 2026 10.79 10.79 10.79 10.79 0 0
Apr 21, 2026 10.92 10.92 10.92 10.92 0 0
Apr 20, 2026 10.82 10.82 10.82 10.82 0 0
Apr 17, 2026 10.96 10.96 10.96 10.96 0 0
Apr 16, 2026 10.95 10.95 10.95 10.95 0 0
Apr 15, 2026 10.82 10.82 10.82 10.82 0 0
Apr 14, 2026 10.92 10.92 10.92 10.92 0 0
Apr 13, 2026 10.80 10.80 10.80 10.80 0 0
Apr 10, 2026 11.07 11.07 11.07 11.07 0 0
Apr 09, 2026 10.80 10.80 10.80 10.80 0 0
Apr 08, 2026 11.33 11.33 11.33 11.33 0 0
Apr 07, 2026 10.95 10.95 10.95 10.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 30 minutes

19:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).