Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144.62 | 144.62 | 141.18 | 141.18 | -2.38% | 40 |
| Dec 12, 2025 | 143.60 | 143.98 | 143.36 | 143.98 | 0.26% | 10 |
| Dec 11, 2025 | 140.60 | 144.06 | 140.60 | 144.06 | 2.46% | 10 |
| Dec 10, 2025 | 141.64 | 141.64 | 141.02 | 141.02 | -0.44% | 650 |
| Dec 09, 2025 | 140.50 | 141.74 | 140.50 | 141.74 | 0.88% | 3 |
| Dec 08, 2025 | 142.98 | 142.98 | 139.76 | 141.20 | -1.24% | 99 |
| Dec 05, 2025 | 145 | 145 | 143.68 | 144.04 | -0.66% | 62 |
| Dec 04, 2025 | 148.32 | 148.52 | 148.04 | 148.52 | 0.13% | 715 |
| Dec 03, 2025 | 147.38 | 148.42 | 147.32 | 147.84 | 0.31% | 77 |
| Dec 02, 2025 | 146.28 | 147.76 | 146.28 | 147.76 | 1.01% | 31 |
| Dec 01, 2025 | 146.86 | 147.06 | 146.86 | 147.06 | 0.14% | 0 |
| Nov 28, 2025 | 147.10 | 148.10 | 147.10 | 148.10 | 0.68% | 130 |
| Nov 27, 2025 | 147.02 | 147.22 | 146.64 | 147.22 | 0.14% | 18 |
| Nov 26, 2025 | 148.18 | 148.28 | 147.54 | 147.54 | -0.43% | 16 |
| Nov 25, 2025 | 146.82 | 148.22 | 146.22 | 148.22 | 0.95% | 176 |
| Nov 24, 2025 | 145.82 | 146.88 | 145.82 | 146.88 | 0.73% | 160 |
| Nov 21, 2025 | 142.56 | 146.52 | 142.56 | 146.52 | 2.78% | 22 |
| Nov 20, 2025 | 144.62 | 146.30 | 143.32 | 143.32 | -0.90% | 97 |
| Nov 19, 2025 | 142.72 | 144.44 | 142.72 | 144.44 | 1.21% | 35 |
| Nov 18, 2025 | 141.34 | 142.88 | 141.34 | 142.88 | 1.09% | 35 |
| Nov 17, 2025 | 144.46 | 144.46 | 144.12 | 144.12 | -0.24% | 158 |
Access
/time_series
data via our API — starting from the
Basic plan.