Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 131.20 | 131.20 | 127.90 | 129.60 | -1.22% | 684 |
| May 29, 2026 | 130.40 | 132.15 | 130.40 | 131.35 | 0.73% | 260 |
| May 28, 2026 | 133.35 | 133.40 | 130.10 | 131.05 | -1.72% | 288 |
| May 27, 2026 | 132 | 134.35 | 131.40 | 133.55 | 1.17% | 10 |
| May 26, 2026 | 131.05 | 132.80 | 131.05 | 132.35 | 0.99% | 218 |
| May 25, 2026 | 131.30 | 131.50 | 131.25 | 131.30 | 0 | 8 |
| May 22, 2026 | 129.50 | 132 | 129.35 | 131.65 | 1.66% | 142 |
| May 21, 2026 | 128.55 | 131.10 | 127.70 | 130.70 | 1.67% | 10 |
| May 20, 2026 | 128.60 | 129.55 | 127.35 | 128.95 | 0.27% | 5 |
| May 19, 2026 | 130.95 | 130.95 | 128.45 | 128.45 | -1.91% | 85 |
| May 18, 2026 | 125.30 | 130.85 | 124.20 | 130.85 | 4.43% | 60 |
| May 15, 2026 | 123.70 | 126.25 | 123.40 | 126.20 | 2.02% | 136 |
| May 14, 2026 | 125.40 | 126 | 123.80 | 124.50 | -0.72% | 0 |
| May 13, 2026 | 121.95 | 127.10 | 121.60 | 125.40 | 2.83% | 230 |
| May 12, 2026 | 121.55 | 122.70 | 121.20 | 121.95 | 0.33% | 0 |
| May 11, 2026 | 121.55 | 122.70 | 121.20 | 121.55 | 0 | 35 |
| May 08, 2026 | 122.80 | 122.85 | 121.40 | 121.55 | -1.02% | 15 |
| May 07, 2026 | 124.80 | 124.80 | 122.20 | 122.20 | -2.08% | 20 |
| May 06, 2026 | 121.70 | 125.65 | 121.70 | 125.10 | 2.79% | 0 |
| May 05, 2026 | 121.25 | 123.15 | 121.15 | 122.45 | 0.99% | 100 |
| May 04, 2026 | 121.65 | 123.10 | 120.90 | 121.30 | -0.29% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.