Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 128.92 | 130.04 | 128.64 | 129.78 | 0.67% | 44 |
| Jun 26, 2025 | 126.48 | 128.48 | 126.48 | 128.48 | 1.58% | 0 |
| Jun 25, 2025 | 128.90 | 129.44 | 126.32 | 126.40 | -1.94% | 134 |
| Jun 24, 2025 | 127.74 | 129.20 | 127.74 | 129.20 | 1.14% | 29 |
| Jun 23, 2025 | 125.44 | 126.72 | 124.74 | 126.72 | 1.02% | 356 |
| Jun 20, 2025 | 123.08 | 124.22 | 123.08 | 124.22 | 0.93% | 0 |
| Jun 19, 2025 | 123.68 | 123.68 | 122.46 | 122.46 | -0.99% | 450 |
| Jun 18, 2025 | 123.50 | 124.02 | 123.38 | 124.02 | 0.42% | 70 |
| Jun 17, 2025 | 124.74 | 124.74 | 123.94 | 123.94 | -0.64% | 3 |
| Jun 16, 2025 | 123.48 | 123.74 | 123.48 | 123.74 | 0.21% | 66 |
| Jun 13, 2025 | 123.42 | 124.36 | 122.98 | 122.98 | -0.36% | 49 |
| Jun 12, 2025 | 127.02 | 127.02 | 125.30 | 125.30 | -1.35% | 50 |
| Jun 11, 2025 | 126.42 | 128.46 | 126.42 | 127.92 | 1.19% | 435 |
| Jun 10, 2025 | 125.96 | 126.90 | 125.96 | 126.74 | 0.62% | 50 |
| Jun 09, 2025 | 127.28 | 127.28 | 125.28 | 126.32 | -0.75% | 200 |
| Jun 06, 2025 | 128.22 | 129.88 | 128.22 | 129.88 | 1.29% | 200 |
| Jun 05, 2025 | 128.26 | 128.90 | 127.64 | 127.64 | -0.48% | 1 |
| Jun 04, 2025 | 130.20 | 130.20 | 130.04 | 130.04 | -0.12% | 3 |
| Jun 03, 2025 | 127.56 | 127.56 | 127.24 | 127.24 | -0.25% | 209 |
| Jun 02, 2025 | 129.58 | 129.58 | 127.88 | 127.88 | -1.31% | 90 |
| May 30, 2025 | 131.72 | 131.72 | 131 | 131.14 | -0.44% | 207 |
| May 29, 2025 | 133.04 | 133.04 | 130.66 | 130.88 | -1.62% | 0 |