Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 125.02 | 125.70 | 123.42 | 125.70 | 0.54% | 434 |
| Mar 30, 2026 | 123.20 | 125.48 | 123.20 | 124.30 | 0.89% | 2232 |
| Mar 27, 2026 | 125.04 | 126.58 | 123.94 | 123.94 | -0.88% | 18 |
| Mar 26, 2026 | 127.26 | 127.78 | 124.66 | 124.94 | -1.82% | 40 |
| Mar 25, 2026 | 127.12 | 128.42 | 126.70 | 127.76 | 0.50% | 230 |
| Mar 24, 2026 | 125.70 | 127.36 | 125.34 | 126.86 | 0.92% | 24 |
| Mar 23, 2026 | 120.86 | 127.34 | 120.68 | 125.44 | 3.79% | 64 |
| Mar 20, 2026 | 123.22 | 123.42 | 120.94 | 122.12 | -0.89% | 70 |
| Mar 19, 2026 | 126.02 | 126.34 | 122.32 | 122.96 | -2.43% | 412 |
| Mar 18, 2026 | 129.54 | 130.04 | 125.34 | 126.44 | -2.39% | 64 |
| Mar 17, 2026 | 129.44 | 130.90 | 128.52 | 128.98 | -0.36% | 0 |
| Mar 16, 2026 | 132 | 132.78 | 129.12 | 129.72 | -1.73% | 414 |
| Mar 13, 2026 | 129.98 | 132.90 | 129.62 | 131.94 | 1.51% | 38 |
| Mar 12, 2026 | 133.30 | 133.52 | 129.14 | 129.50 | -2.85% | 380 |
| Mar 11, 2026 | 133.34 | 133.86 | 132.44 | 133.78 | 0.33% | 20 |
| Mar 10, 2026 | 130.10 | 134.50 | 130.10 | 133.64 | 2.72% | 0 |
| Mar 09, 2026 | 130.54 | 131.24 | 128.02 | 130 | -0.41% | 196 |
| Mar 06, 2026 | 134.42 | 134.66 | 131.08 | 131.82 | -1.93% | 112 |
| Mar 05, 2026 | 137.92 | 138.14 | 133.74 | 134.12 | -2.76% | 94 |
| Mar 04, 2026 | 135.72 | 138.82 | 135.66 | 138.10 | 1.75% | 155 |
| Mar 03, 2026 | 136.96 | 137.40 | 135.96 | 136.36 | -0.44% | 47 |
| Mar 02, 2026 | 138.54 | 140.06 | 137.66 | 138.28 | -0.19% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.