Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123.85 | 124.45 | 123.10 | 124.20 | 0.28% | 60 |
| Apr 23, 2026 | 123.75 | 125.20 | 123.10 | 123.80 | 0.04% | 24 |
| Apr 22, 2026 | 126.80 | 127.90 | 123.95 | 124.30 | -1.97% | 21 |
| Apr 21, 2026 | 128.40 | 133.70 | 123.45 | 133.05 | 3.62% | 21 |
| Apr 20, 2026 | 130.25 | 130.70 | 128.20 | 128.45 | -1.38% | 6 |
| Apr 17, 2026 | 127.85 | 132.30 | 127.65 | 131.45 | 2.82% | 0 |
| Apr 16, 2026 | 128.20 | 128.90 | 127.50 | 127.70 | -0.39% | 0 |
| Apr 15, 2026 | 129.05 | 129.40 | 127.30 | 128.40 | -0.50% | 54 |
| Apr 14, 2026 | 129.60 | 130.50 | 128.60 | 129.35 | -0.19% | 142 |
| Apr 13, 2026 | 127.50 | 129.70 | 126.40 | 129.70 | 1.73% | 419 |
| Apr 10, 2026 | 128.50 | 128.95 | 127.75 | 127.95 | -0.43% | 9 |
| Apr 09, 2026 | 127.05 | 129.15 | 126.50 | 128.50 | 1.14% | 204 |
| Apr 08, 2026 | 126 | 128.10 | 125.95 | 127.65 | 1.31% | 3 |
| Apr 07, 2026 | 124.65 | 125 | 123.40 | 124.50 | -0.12% | 202 |
| Apr 02, 2026 | 123.94 | 125.34 | 122.54 | 125.18 | 1.00% | 10 |
| Apr 01, 2026 | 125.62 | 126.80 | 125.38 | 125.48 | -0.11% | 306 |
| Mar 31, 2026 | 124.88 | 125.70 | 123.42 | 125.38 | 0.40% | 222 |
| Mar 30, 2026 | 123.10 | 125.48 | 123.10 | 124.30 | 0.97% | 658 |
| Mar 27, 2026 | 125.04 | 126.58 | 123.94 | 123.94 | -0.88% | 18 |
| Mar 26, 2026 | 127.26 | 127.78 | 124.66 | 124.94 | -1.82% | 40 |
| Mar 25, 2026 | 127.12 | 128.42 | 126.70 | 127.76 | 0.50% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.