Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.74 | 135.74 | 135.04 | 135.58 | -0.12% | 28 |
| Sep 11, 2025 | 131.02 | 134.90 | 131.02 | 134.90 | 2.96% | 300 |
| Sep 10, 2025 | 130.70 | 130.70 | 130.24 | 130.24 | -0.35% | 19 |
| Sep 09, 2025 | 130.52 | 130.64 | 130.42 | 130.64 | 0.09% | 2 |
| Sep 08, 2025 | 132.16 | 132.62 | 130.44 | 130.44 | -1.30% | 50 |
| Sep 05, 2025 | 133.26 | 133.26 | 131.42 | 132.42 | -0.63% | 30 |
| Sep 04, 2025 | 130.18 | 132.70 | 130.18 | 132.70 | 1.94% | 104 |
| Sep 03, 2025 | 132.36 | 132.36 | 130 | 130 | -1.78% | 0 |
| Sep 02, 2025 | 131.40 | 132.36 | 131.40 | 132.36 | 0.73% | 99 |
| Sep 01, 2025 | 131.54 | 133.22 | 131.54 | 131.58 | 0.03% | 137 |
| Aug 29, 2025 | 134.66 | 134.66 | 133.36 | 133.36 | -0.97% | 52 |
| Aug 28, 2025 | 134.02 | 135.26 | 134.02 | 135.26 | 0.93% | 70 |
| Aug 27, 2025 | 134.54 | 134.72 | 134.46 | 134.72 | 0.13% | 340 |
| Aug 26, 2025 | 133.66 | 133.92 | 133.38 | 133.92 | 0.19% | 8 |
| Aug 25, 2025 | 130.48 | 134.50 | 130.48 | 134.50 | 3.08% | 262 |
| Aug 22, 2025 | 132.90 | 135.28 | 132.90 | 135.28 | 1.79% | 115 |
| Aug 21, 2025 | 132.48 | 132.78 | 132.48 | 132.78 | 0.23% | 50 |
| Aug 20, 2025 | 131.94 | 132.86 | 131.94 | 132.86 | 0.70% | 0 |
| Aug 19, 2025 | 130.50 | 132.22 | 130.36 | 132.22 | 1.32% | 7 |
| Aug 18, 2025 | 130.20 | 131.94 | 130.20 | 130.94 | 0.57% | 57 |
| Aug 15, 2025 | 134.48 | 134.48 | 131.16 | 131.16 | -2.47% | 440 |
| Aug 14, 2025 | 136.54 | 136.56 | 136.54 | 136.56 | 0.01% | 60 |
| Aug 13, 2025 | 134.90 | 135.58 | 134.84 | 135.02 | 0.09% | 392 |