Booz Allen Hamilton Holding Corporation (1BAH) - Historical data, historical prices

71.42000 EUR

Last update Nov 25, 11:16 AM CET

Market closed

Day range

71.42000

Previous close

71.42000

Open

71.42000

Access this stock data via API

Booz Allen Hamilton Holding Corporation

71.42

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	71.42	71.42	71.42	71.42	0	0
Dec 11, 2025	71.42	71.42	71.42	71.42	0	0
Dec 10, 2025	71.42	71.42	71.42	71.42	0	0
Dec 09, 2025	71.42	71.42	71.42	71.42	0	0
Dec 08, 2025	71.42	71.42	71.42	71.42	0	0
Dec 05, 2025	71.42	71.42	71.42	71.42	0	0
Dec 04, 2025	71.42	71.42	71.42	71.42	0	0
Dec 03, 2025	71.42	71.42	71.42	71.42	0	0
Dec 02, 2025	71.42	71.42	71.42	71.42	0	0
Dec 01, 2025	71.42	71.42	71.42	71.42	0	0
Nov 28, 2025	71.42	71.42	71.42	71.42	0	0
Nov 27, 2025	71.42	71.42	71.42	71.42	0	0
Nov 26, 2025	71.42	71.42	71.42	71.42	0	0
Nov 25, 2025	71	71.42	71	71.42	0.59%	20
Nov 24, 2025	71	71	71	71	0	0
Nov 21, 2025	71	71	71	71	0	0
Nov 20, 2025	71	71	71	71	0	0
Nov 19, 2025	71	71	71	71	0	0
Nov 18, 2025	71	71	71	71	0	0
Nov 17, 2025	71	71	71	71	0	0

Access /time_series data via our API — starting from the Basic plan.

Booz Allen Hamilton Holding Corporation