MFS Mid Cap Growth Fund Class CT (GAACZX) - Historical data, historical prices

United States

closing in 2h 11m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.89 0.18%
EUR/USD 1.17 0.46%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.89 0.18%
EUR/USD 1.17 0.46%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.89 0.18%
EUR/USD 1.17 0.46%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.89 0.18%
EUR/USD 1.17 0.46%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

17.32260 USD

0.2655

1.51%

Last update Apr 28, 9:30 AM EDT

Main market

Previous close

17.58810

Access this mutual fund data via API

MFS Mid Cap Growth Fund Class CT

17.32

0.27

1.51%

Historical data

Prices

Date	Close
Apr 28, 2026	17.32
Apr 27, 2026	17.59
Apr 24, 2026	17.63
Apr 23, 2026	17.55
Apr 22, 2026	17.66
Apr 21, 2026	17.68
Apr 20, 2026	17.85
Apr 17, 2026	17.75
Apr 16, 2026	17.40
Apr 15, 2026	17.46
Apr 14, 2026	17.47
Apr 13, 2026	17.26
Apr 10, 2026	16.98
Apr 09, 2026	17.06
Apr 08, 2026	17.13
Apr 07, 2026	16.56
Apr 06, 2026	16.63
Apr 02, 2026	16.56
Apr 01, 2026	16.52
Mar 31, 2026	16.37
Mar 30, 2026	15.81

Access /time_series data via our API — starting from the Basic plan and above.