Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.11 | 91.47 | 90.65 | 91.14 | 0.03% | 29433 |
| Dec 11, 2025 | 91.15 | 91.78 | 90.63 | 91.32 | 0.19% | 686000 |
| Dec 10, 2025 | 90.38 | 91.69 | 90.10 | 91.41 | 1.14% | 208300 |
| Dec 09, 2025 | 92.13 | 92.42 | 91.78 | 91.80 | -0.36% | 477800 |
| Dec 08, 2025 | 90.55 | 92.18 | 90.23 | 92.18 | 1.80% | 1074200 |
| Dec 05, 2025 | 89.76 | 90.09 | 89.13 | 89.45 | -0.35% | 1533200 |
| Dec 04, 2025 | 89.04 | 90.42 | 89.01 | 90.17 | 1.27% | 2053300 |
| Dec 03, 2025 | 87.02 | 88.59 | 86.75 | 88.55 | 1.76% | 858100 |
| Dec 02, 2025 | 84.92 | 86.32 | 84.50 | 85.87 | 1.12% | 385600 |
| Dec 01, 2025 | 85.33 | 85.69 | 84.62 | 84.76 | -0.67% | 462300 |
| Nov 28, 2025 | 87.39 | 87.56 | 85.65 | 85.71 | -1.92% | 1349000 |
| Nov 26, 2025 | 86.77 | 87.36 | 85.41 | 86.40 | -0.43% | 365400 |
| Nov 25, 2025 | 86.25 | 86.46 | 85.28 | 85.90 | -0.41% | 268700 |
| Nov 24, 2025 | 87.36 | 87.44 | 85.26 | 85.83 | -1.75% | 273800 |
| Nov 21, 2025 | 90.12 | 90.26 | 89.15 | 89.69 | -0.48% | 189300 |
| Nov 20, 2025 | 93.01 | 93.49 | 89.82 | 90.31 | -2.90% | 240100 |
| Nov 19, 2025 | 90.46 | 91.37 | 89.82 | 90.53 | 0.08% | 200200 |
| Nov 18, 2025 | 95.15 | 95.88 | 94.57 | 95.06 | -0.09% | 154100 |
| Nov 17, 2025 | 95.38 | 95.45 | 93.92 | 94.67 | -0.74% | 182100 |
Access
/time_series
data via our API — starting from the
Basic plan.