Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.22K | 1.25K | 1.22K | 1.24K | 2.19% | 39307 |
| May 02, 2025 | 1.23K | 1.24K | 1.20K | 1.21K | -2.27% | 65519 |
| Apr 30, 2025 | 1.26K | 1.26K | 1.22K | 1.23K | -2.10% | 94326 |
| Apr 29, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.85% | 76346 |
| Apr 28, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.01% | 99749 |
| Apr 25, 2025 | 1.28K | 1.28K | 1.23K | 1.23K | -3.95% | 152140 |
| Apr 24, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.21% | 146797 |
| Apr 23, 2025 | 1.36K | 1.36K | 1.29K | 1.30K | -4.11% | 239036 |
| Apr 22, 2025 | 1.32K | 1.36K | 1.30K | 1.34K | 1.72% | 198193 |
| Apr 21, 2025 | 1.30K | 1.32K | 1.28K | 1.32K | 1.81% | 143690 |
| Apr 17, 2025 | 1.28K | 1.29K | 1.26K | 1.28K | 0.30% | 30798 |
| Apr 16, 2025 | 1.29K | 1.30K | 1.27K | 1.28K | -1.42% | 123216 |
| Apr 15, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.43% | 82485 |
| Apr 11, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -1.14% | 50817 |
| Apr 09, 2025 | 1.32K | 1.32K | 1.27K | 1.28K | -3.06% | 25127 |
| Apr 08, 2025 | 1.34K | 1.34K | 1.30K | 1.32K | -1.38% | 58048 |
| Apr 07, 2025 | 1.17K | 1.31K | 1.17K | 1.30K | 10.54% | 112065 |