Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | -0.22% | 54648 |
| Aug 25, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.59% | 9998 |
| Aug 22, 2025 | 1.36K | 1.39K | 1.35K | 1.35K | -0.64% | 11750 |
| Aug 21, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.07% | 15908 |
| Aug 20, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -0.83% | 24740 |
| Aug 19, 2025 | 1.34K | 1.38K | 1.34K | 1.38K | 2.94% | 55288 |
| Aug 18, 2025 | 1.34K | 1.40K | 1.33K | 1.35K | 0.44% | 302975 |
| Aug 14, 2025 | 1.28K | 1.28K | 1.26K | 1.28K | -0.02% | 22953 |
| Aug 13, 2025 | 1.26K | 1.28K | 1.24K | 1.28K | 1.18% | 20847 |
| Aug 12, 2025 | 1.24K | 1.26K | 1.23K | 1.24K | 0.71% | 38222 |
| Aug 11, 2025 | 1.24K | 1.25K | 1.20K | 1.25K | 0.49% | 153019 |
| Aug 08, 2025 | 1.31K | 1.32K | 1.29K | 1.30K | -0.41% | 65801 |
| Aug 07, 2025 | 1.29K | 1.33K | 1.29K | 1.31K | 1.19% | 18097 |
| Aug 06, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.24% | 22468 |
| Aug 05, 2025 | 1.34K | 1.34K | 1.31K | 1.32K | -1.46% | 5659 |
| Aug 04, 2025 | 1.31K | 1.35K | 1.31K | 1.34K | 2.41% | 8356 |
| Aug 01, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.91% | 33800 |
| Jul 31, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 1.03% | 11700 |
| Jul 30, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 1.12% | 12699 |
| Jul 29, 2025 | 1.29K | 1.34K | 1.29K | 1.33K | 3.09% | 22352 |
| Jul 28, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 0.45% | 67141 |