Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 18m
Market closed

Pre-market opens in 2 days 2 hours 48 minutes
Main market opens in 2 days 8 hours 18 minutes

01:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N9SA

FSX
0.020000000 EUR
0.001
5.26%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.020000000
0.020000000
Previous close
0.018999999
Open
0.020000000
Access this stock data via API
Subscribe
Northern Shield Resources Inc.
0.02
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 114250
Apr 01, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 114250
Mar 31, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 114250
Mar 30, 2026 0.020500001 0.037500001 0.020500001 0.037500001 82.93% 114250
Mar 27, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 64000
Mar 26, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Mar 25, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Mar 24, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Mar 23, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 20, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 64000
Mar 19, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 64000
Mar 18, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Mar 17, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Mar 16, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 13, 2026 0.021000000 0.026000001 0.021000000 0.026000001 23.81% 64000
Mar 12, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 11250
Mar 11, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Mar 10, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Mar 09, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Mar 06, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 11250
Mar 05, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Mar 04, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 49 minutes

07:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).