Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.74 | 20.97 | 20.65 | 20.97 | 1.13% | 13977 |
| Apr 01, 2026 | 21.01 | 21.05 | 20.85 | 21.03 | 0.05% | 11520 |
| Mar 31, 2026 | 20.50 | 20.59 | 20.50 | 20.54 | 0.20% | 21267 |
| Mar 30, 2026 | 20.38 | 20.57 | 20.38 | 20.57 | 0.93% | 2876 |
| Mar 27, 2026 | 20.70 | 20.70 | 20.39 | 20.41 | -1.40% | 2703 |
| Mar 26, 2026 | 20.91 | 20.92 | 20.74 | 20.75 | -0.77% | 1121 |
| Mar 25, 2026 | 21.04 | 21.06 | 20.95 | 20.98 | -0.29% | 652 |
| Mar 24, 2026 | 20.90 | 20.90 | 20.69 | 20.83 | -0.31% | 4253 |
| Mar 23, 2026 | 20.52 | 21.07 | 20.52 | 20.83 | 1.51% | 1566 |
| Mar 20, 2026 | 21.02 | 21.02 | 20.72 | 20.72 | -1.45% | 3894 |
| Mar 19, 2026 | 21.16 | 21.16 | 20.94 | 20.94 | -1.04% | 3618 |
| Mar 18, 2026 | 21.54 | 21.56 | 21.31 | 21.31 | -1.07% | 516 |
| Mar 17, 2026 | 21.33 | 21.52 | 21.30 | 21.44 | 0.52% | 15558 |
| Mar 16, 2026 | 21.42 | 21.50 | 21.30 | 21.44 | 0.07% | 4291 |
| Mar 13, 2026 | 21.27 | 21.43 | 21.25 | 21.35 | 0.38% | 3694 |
| Mar 12, 2026 | 21.53 | 21.53 | 21.40 | 21.42 | -0.49% | 5791 |
| Mar 11, 2026 | 21.47 | 21.63 | 21.47 | 21.54 | 0.35% | 7255 |
| Mar 10, 2026 | 21.66 | 21.69 | 21.52 | 21.66 | 0.02% | 5975 |
| Mar 09, 2026 | 21.11 | 21.36 | 21.11 | 21.36 | 1.18% | 3239 |
| Mar 06, 2026 | 21.81 | 21.81 | 21.43 | 21.52 | -1.31% | 1471 |
| Mar 05, 2026 | 21.86 | 21.91 | 21.80 | 21.81 | -0.23% | 1942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.