Historical data
Splits
| Date | Description |
|---|---|
| Jan 02, 2025 | 1-for-2 split |
closing in 4h 15m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.80 5.86%
- AZN 14,984.00 2.00%
- ETH/USD 2,132.01 1.26%
- EUR/USD 1.16 0.45%
- MC 471.80 1.88%
- NESN 78.29 -0.17%
- USD/JPY 158.60 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.80 5.86%
- AZN 14,984.00 2.00%
- ETH/USD 2,132.01 1.26%
- EUR/USD 1.16 0.45%
- MC 471.80 1.88%
- NESN 78.29 -0.17%
- USD/JPY 158.60 -0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 15 minutes
11:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Grounds Real Estate Development AG
0.69999999
EUR
0.05
6.67%
Last update Dec 30, 1:11 PM CET
Day range
Previous close
0.75
Open
0.69999999
Access this stock data via API
Subscribe
The Grounds Real Estate Development AG
0.70
0.05
6.67%
Main market
Exchange is currently active.
Closing in 2 hours 15 minutes
17:44
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).