Invesco US Treasury 1-3 Year Bond Fund (TRE3) - Historical data, historical prices

38.67500 USD

0.0125

0.03%

Last update Jun 24, 4:10 PM BST

Market closed

Day range

38.67500

38.64500

38.72000

Previous close

38.6875

Open

38.64500

Access this ETF data via API

Invesco US Treasury 1-3 Year Bond Fund

38.68

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	38.65	38.72	38.65	38.68	0.08%	1144
Jun 23, 2025	38.63	38.69	38.63	38.69	0.15%	848
Jun 20, 2025	38.59	38.63	38.59	38.62	0.06%	19521
Jun 19, 2025	38.64	38.64	38.60	38.60	-0.10%	1
Jun 18, 2025	38.60	38.61	38.60	38.61	0.03%	0
Jun 17, 2025	38.59	38.62	38.59	38.62	0.06%	16
Jun 16, 2025	38.51	38.59	38.51	38.58	0.19%	15
Jun 13, 2025	38.58	38.67	38.51	38.51	-0.17%	5834
Jun 12, 2025	38.62	38.63	38.59	38.63	0.04%	8
Jun 11, 2025	38.89	38.99	38.89	38.99	0.26%	80
Jun 10, 2025	38.94	38.95	38.91	38.91	-0.06%	14
Jun 09, 2025	38.93	38.93	38.87	38.91	-0.03%	1401
Jun 06, 2025	38.99	39.01	38.89	38.89	-0.25%	0
Jun 05, 2025	38.99	39.04	38.97	38.97	-0.05%	1257
Jun 04, 2025	38.95	38.97	38.94	38.97	0.06%	651
Jun 03, 2025	38.95	38.95	38.91	38.91	-0.10%	1182
Jun 02, 2025	38.91	38.95	38.87	38.93	0.06%	15062
May 30, 2025	38.93	39.04	38.92	38.94	0.03%	702
May 29, 2025	38.87	38.91	38.87	38.91	0.12%	0
May 28, 2025	38.90	38.91	38.86	38.88	-0.05%	5391
May 27, 2025	38.90	38.92	38.85	38.89	-0.03%	978