Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.60 | 47.60 | 46 | 46 | -3.36% | 40 |
| Dec 11, 2025 | 46.40 | 48 | 46.40 | 48 | 3.45% | 1926 |
| Dec 10, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 09, 2025 | 50.50 | 51.50 | 50.50 | 51.50 | 1.98% | 0 |
| Dec 08, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Dec 05, 2025 | 52 | 53.50 | 52 | 52.50 | 0.96% | 16 |
| Dec 04, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Dec 03, 2025 | 47.20 | 47.20 | 46.80 | 46.80 | -0.85% | 115 |
| Dec 02, 2025 | 42.40 | 44.40 | 42.40 | 44.40 | 4.72% | 33 |
| Dec 01, 2025 | 45 | 45.40 | 45 | 45.40 | 0.89% | 0 |
| Nov 28, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Nov 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Nov 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 33 |
| Nov 25, 2025 | 41.60 | 44.20 | 41.60 | 44.20 | 6.25% | 42 |
| Nov 24, 2025 | 46.60 | 48.60 | 46.60 | 48.60 | 4.29% | 0 |
| Nov 21, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Nov 20, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Nov 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Nov 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Nov 17, 2025 | 55.50 | 55.50 | 54.50 | 54.50 | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.