Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.53 | 6.61 | 6.52 | 6.61 | 1.32% | 390 |
| Apr 01, 2026 | 6.62 | 6.64 | 6.61 | 6.64 | 0.25% | 3324 |
| Mar 31, 2026 | 6.42 | 6.48 | 6.41 | 6.46 | 0.63% | 423365 |
| Mar 30, 2026 | 6.41 | 6.46 | 6.41 | 6.42 | 0.15% | 8580 |
| Mar 27, 2026 | 6.51 | 6.51 | 6.42 | 6.42 | -1.34% | 13910 |
| Mar 26, 2026 | 6.58 | 6.58 | 6.53 | 6.53 | -0.77% | 113114 |
| Mar 25, 2026 | 6.62 | 6.64 | 6.59 | 6.61 | -0.18% | 132030 |
| Mar 24, 2026 | 6.58 | 6.58 | 6.52 | 6.58 | -0.06% | 40410 |
| Mar 23, 2026 | 6.42 | 6.57 | 6.42 | 6.55 | 2.05% | 136285 |
| Mar 20, 2026 | 6.62 | 6.62 | 6.53 | 6.53 | -1.34% | 155999 |
| Mar 19, 2026 | 6.60 | 6.60 | 6.58 | 6.58 | -0.31% | 550 |
| Mar 18, 2026 | 6.76 | 6.76 | 6.68 | 6.68 | -1.11% | 50711 |
| Mar 17, 2026 | 6.68 | 6.73 | 6.67 | 6.73 | 0.77% | 50710 |
| Mar 16, 2026 | 6.65 | 6.69 | 6.64 | 6.68 | 0.50% | 56620 |
| Mar 13, 2026 | 6.63 | 6.64 | 6.63 | 6.64 | 0.15% | 3900 |
| Mar 12, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | -0.78% | 22964 |
| Mar 11, 2026 | 6.79 | 6.80 | 6.75 | 6.75 | -0.51% | 61055 |
| Mar 10, 2026 | 6.83 | 6.84 | 6.77 | 6.83 | 0.06% | 261611 |
| Mar 09, 2026 | 6.63 | 6.71 | 6.63 | 6.71 | 1.21% | 37779 |
| Mar 06, 2026 | 6.84 | 6.84 | 6.72 | 6.74 | -1.36% | 232265 |
| Mar 05, 2026 | 6.85 | 6.88 | 6.79 | 6.79 | -0.82% | 486 |
| Mar 04, 2026 | 6.80 | 6.89 | 6.80 | 6.88 | 1.06% | 1683 |
| Mar 03, 2026 | 6.84 | 6.84 | 6.75 | 6.77 | -1.00% | 866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.